Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	185.43	188.95	180.19	181.29	276,247	-4.59(-2.47%)
Aug 28, 2015	185.97	188.78	183.48	185.88	324,772	-1.23(-0.66%)
Aug 27, 2015	195.06	196.59	181.56	187.11	343,194	-5.48(-2.84%)
Aug 26, 2015	193.90	196.17	185.32	192.59	140,363	+3.29(+1.74%)
Aug 25, 2015	193.52	197.66	188.51	189.30	195,105	+2.65(+1.42%)
Aug 24, 2015	184.47	194.48	171.56	186.65	187,342	-6.08(-3.16%)
Aug 21, 2015	192.39	197.97	189.59	192.73	326,056	-3.42(-1.74%)
Aug 20, 2015	200.14	200.72	195.50	196.15	265,289	-6.06(-3.00%)
Aug 19, 2015	204.07	206.45	200.86	202.21	355,685	-1.89(-0.93%)
Aug 18, 2015	209.31	211.73	203.53	204.10	249,684	-4.32(-2.07%)
Aug 17, 2015	205.37	212.12	204.05	208.42	198,128	+0.99(+0.48%)
Aug 14, 2015	206.90	207.52	203.88	207.43	170,957	-0.45(-0.21%)
Aug 13, 2015	202.80	210.11	200.10	207.88	252,163	+6.56(+3.26%)
Aug 12, 2015	201.22	202.91	191.70	201.32	224,484	-0.87(-0.43%)
Aug 11, 2015	196.86	205.07	196.86	202.19	175,657	+4.45(+2.25%)
Aug 10, 2015	197.77	200.72	194.23	197.74	199,401	+1.77(+0.90%)
Aug 07, 2015	198.60	200.64	195.72	195.97	225,160	-3.53(-1.77%)
Aug 06, 2015	203.81	207.25	198.19	199.49	237,011	-4.31(-2.12%)
Aug 05, 2015	197.09	204.60	196.92	203.81	266,756	+7.78(+3.97%)
Aug 04, 2015	195.15	196.56	192.75	196.03	173,910	+0.18(+0.09%)
Aug 03, 2015	192.11	199.80	190.19	195.85	345,099	+6.36(+3.36%)
Jul 31, 2015	188.28	191.94	187.06	189.49	226,669	+0.57(+0.30%)
Jul 30, 2015	187.06	196.68	183.02	188.92	575,969	+5.77(+3.15%)
Jul 29, 2015	184.88	186.88	182.57	183.15	236,630	-1.65(-0.89%)
Jul 28, 2015	181.11	185.23	179.93	184.80	205,533	+3.60(+1.99%)
Jul 27, 2015	180.90	182.57	178.87	181.20	149,427	-0.57(-0.31%)
Jul 24, 2015	182.78	185.68	180.19	181.77	134,634	-0.88(-0.48%)
Jul 23, 2015	183.59	186.07	181.06	182.65	223,655	+0.04(+0.02%)
Jul 22, 2015	182.13	184.97	181.61	182.61	279,753	+1.13(+0.62%)
Jul 21, 2015	180.38	182.28	177.84	181.47	206,350	+0.61(+0.34%)
Jul 20, 2015	182.10	182.37	178.30	180.86	292,743	+0.05(+0.02%)
Jul 17, 2015	178.75	181.74	177.99	180.81	198,856	+1.79(+1.00%)
Jul 16, 2015	177.26	180.51	174.90	179.03	187,625	+2.79(+1.58%)
Jul 15, 2015	171.22	178.68	170.19	176.24	197,812	+3.89(+2.26%)
Jul 14, 2015	173.70	176.37	171.26	172.34	311,412	-1.89(-1.08%)
Jul 13, 2015	175.62	177.69	173.71	174.23	208,364	+1.11(+0.64%)
Jul 10, 2015	169.39	173.47	169.39	173.12	307,717	+4.94(+2.93%)
Jul 09, 2015	169.94	172.73	167.46	168.18	287,422	-1.45(-0.86%)
Jul 08, 2015	162.97	169.91	160.51	169.64	234,692	+6.70(+4.11%)
Jul 07, 2015	162.12	164.00	159.91	162.94	192,197	+0.95(+0.59%)
Jul 06, 2015	156.79	162.54	156.79	161.99	269,314	+4.19(+2.65%)
Jul 02, 2015	157.46	157.80	157.80	157.80	166,711	-0.02(-0.01%)
Jul 01, 2015	160.72	160.94	155.88	157.82	245,309	-0.63(-0.40%)
Jun 30, 2015	157.66	161.45	157.27	158.45	170,006	+1.68(+1.07%)
Jun 29, 2015	158.69	161.61	156.59	156.76	176,119	-3.17(-1.98%)
Jun 26, 2015	160.90	161.50	159.50	159.94	247,663	-0.97(-0.60%)
Jun 25, 2015	159.72	163.46	159.40	160.91	263,188	+1.92(+1.20%)
Jun 24, 2015	159.52	160.39	157.06	158.99	132,296	-0.52(-0.32%)
Jun 23, 2015	159.85	161.81	157.11	159.51	131,984	-0.34(-0.21%)
Jun 22, 2015	161.26	161.40	157.68	159.85	227,630	+0.02(+0.01%)
Jun 19, 2015	158.39	162.04	157.82	159.83	235,341	+1.26(+0.79%)
Jun 18, 2015	151.77	158.83	150.72	158.57	262,321	+8.87(+5.93%)
Jun 17, 2015	148.84	150.17	148.14	149.70	127,309	+0.50(+0.33%)
Jun 16, 2015	146.06	149.84	144.94	149.20	172,229	+3.55(+2.44%)
Jun 15, 2015	145.84	148.09	142.61	145.65	158,325	-1.55(-1.05%)
Jun 12, 2015	144.03	147.66	143.28	147.20	138,101	+2.61(+1.81%)
Jun 11, 2015	145.68	146.16	143.36	144.59	93,740	-0.46(-0.32%)
Jun 10, 2015	141.28	146.42	141.28	145.05	178,653	+3.32(+2.34%)
Jun 09, 2015	141.36	144.83	136.96	141.73	207,759	-1.05(-0.74%)
Jun 08, 2015	147.20	147.20	141.63	142.78	220,684	-4.98(-3.37%)
Jun 05, 2015	147.82	148.37	146.09	147.76	159,809	+0.12(+0.08%)
Jun 04, 2015	146.97	148.60	146.86	147.63	228,681	+1.50(+1.03%)
Jun 03, 2015	142.29	146.34	141.63	146.13	134,848	+4.55(+3.22%)
Jun 02, 2015	141.96	143.39	140.76	141.58	173,796	-1.86(-1.30%)
Jun 01, 2015	140.38	144.26	138.47	143.44	187,693	+3.17(+2.26%)
May 29, 2015	137.10	140.55	136.90	140.27	161,049	+2.79(+2.03%)
May 28, 2015	137.40	137.57	135.44	137.48	107,765	-0.27(-0.19%)
May 27, 2015	136.78	138.28	134.54	137.75	104,571	+1.79(+1.32%)
May 26, 2015	140.46	140.46	134.57	135.96	152,279	-4.36(-3.11%)
May 22, 2015	141.93	140.32	140.32	140.32	66,909	-1.40(-0.99%)
May 21, 2015	139.88	143.28	139.19	141.72	202,669	+1.59(+1.13%)
May 20, 2015	147.31	147.31	139.43	140.13	246,498	-6.46(-4.41%)
May 19, 2015	148.64	148.94	145.40	146.59	191,497	-1.70(-1.15%)
May 18, 2015	148.06	149.01	147.21	148.29	120,315	+0.34(+0.23%)
May 15, 2015	148.60	149.18	146.77	147.96	141,368	-0.28(-0.19%)
May 14, 2015	147.04	148.74	145.58	148.23	116,113	+1.78(+1.21%)
May 13, 2015	148.40	149.55	146.13	146.45	133,655	-1.20(-0.81%)
May 12, 2015	148.09	148.76	146.66	147.65	144,906	-1.15(-0.77%)
May 11, 2015	146.31	149.46	146.31	148.80	140,709	+2.54(+1.74%)
May 08, 2015	145.15	147.95	144.19	146.26	215,786	+2.10(+1.46%)
May 07, 2015	140.23	144.96	138.94	144.16	173,560	+3.38(+2.40%)
May 06, 2015	142.04	142.04	136.78	140.78	193,503	+1.63(+1.17%)
May 05, 2015	141.54	143.61	137.87	139.15	189,768	-3.09(-2.17%)
May 04, 2015	141.42	143.77	140.01	142.24	292,326	+1.90(+1.36%)
May 01, 2015	136.91	141.53	136.75	140.33	230,990	+3.58(+2.61%)
Apr 30, 2015	141.45	143.13	136.10	136.76	255,013	-5.19(-3.65%)
Apr 29, 2015	145.97	146.07	139.02	141.94	147,295	-4.30(-2.94%)
Apr 28, 2015	145.87	148.60	142.51	146.24	185,142	+0.10(+0.07%)
Apr 27, 2015	148.53	150.13	143.34	146.14	194,517	-3.39(-2.27%)
Apr 24, 2015	148.55	150.41	146.42	149.53	158,127	+0.98(+0.66%)
Apr 23, 2015	151.51	151.81	145.92	148.55	216,872	-0.74(-0.49%)
Apr 22, 2015	150.31	152.04	149.04	149.29	190,132	-0.98(-0.65%)
Apr 21, 2015	151.25	151.42	149.32	150.27	162,252	+0.08(+0.05%)
Apr 20, 2015	150.15	151.17	147.91	150.19	159,819	+1.35(+0.91%)
Apr 17, 2015	149.21	150.34	148.24	148.84	131,637	-0.98(-0.65%)
Apr 16, 2015	149.69	153.06	149.42	149.81	128,430	+0.38(+0.26%)
Apr 15, 2015	150.45	151.44	148.76	149.43	179,787	-0.12(-0.08%)
Apr 14, 2015	151.11	151.11	148.68	149.55	203,466	-0.86(-0.57%)
Apr 13, 2015	148.98	153.46	148.98	150.41	139,712	+0.79(+0.53%)
Apr 10, 2015	151.08	151.08	147.83	149.62	161,990	-0.37(-0.24%)
Apr 09, 2015	150.92	151.79	148.05	149.98	232,657	-0.73(-0.48%)
Apr 08, 2015	150.31	152.93	149.01	150.71	335,980	+2.00(+1.35%)
Apr 07, 2015	148.00	150.04	146.31	148.71	223,756	+0.53(+0.35%)
Apr 06, 2015	145.42	151.02	144.98	148.19	609,151	+4.19(+2.91%)
Apr 02, 2015	160.87	144.00	144.00	144.00	565,986	-15.79(-9.88%)
Apr 01, 2015	170.22	170.24	159.29	159.78	233,230	-11.24(-6.57%)
Mar 31, 2015	173.08	173.38	168.69	171.03	132,785	-2.38(-1.37%)
Mar 30, 2015	171.43	174.21	170.47	173.41	92,957	+2.24(+1.31%)
Mar 27, 2015	168.03	173.38	168.03	171.17	96,161	+3.75(+2.24%)
Mar 26, 2015	165.85	168.84	164.21	167.42	94,186	-0.42(-0.25%)
Mar 25, 2015	175.20	175.20	167.05	167.83	112,635	-5.50(-3.18%)
Mar 24, 2015	173.86	175.58	171.93	173.34	122,118	-1.27(-0.73%)
Mar 23, 2015	173.74	175.33	171.48	174.61	199,610	+1.47(+0.85%)
Mar 20, 2015	173.53	174.20	170.51	173.14	273,037	+0.86(+0.50%)
Mar 19, 2015	173.22	175.51	171.69	172.28	168,555	-0.27(-0.15%)
Mar 18, 2015	175.60	177.17	171.23	172.55	202,221	-2.96(-1.69%)
Mar 17, 2015	173.98	175.75	172.87	175.51	227,563	+1.26(+0.72%)
Mar 16, 2015	173.38	175.38	172.16	174.25	209,328	+0.85(+0.49%)
Mar 13, 2015	174.09	175.65	172.09	173.39	141,020	-0.71(-0.41%)
Mar 12, 2015	171.04	175.64	169.42	174.10	183,129	+3.22(+1.88%)
Mar 11, 2015	170.56	171.43	169.04	170.88	142,483	+0.33(+0.19%)
Mar 10, 2015	169.91	172.13	166.85	170.56	150,766	+0.46(+0.27%)
Mar 09, 2015	166.32	170.82	166.12	170.09	158,128	+4.53(+2.73%)
Mar 06, 2015	168.40	169.25	165.06	165.57	169,538	-3.18(-1.89%)
Mar 05, 2015	164.58	168.99	163.40	168.75	139,714	+4.38(+2.67%)
Mar 04, 2015	164.74	165.57	163.22	164.37	104,357	-1.50(-0.91%)
Mar 03, 2015	165.05	166.54	163.65	165.87	134,744	-0.25(-0.15%)
Mar 02, 2015	163.38	167.04	162.76	166.12	124,691	+3.02(+1.85%)
Feb 27, 2015	163.18	165.62	161.72	163.09	155,991	-0.83(-0.50%)
Feb 26, 2015	161.62	164.19	160.38	163.92	103,586	+2.74(+1.70%)
Feb 25, 2015	168.42	168.42	160.65	161.18	117,330	-6.33(-3.78%)
Feb 24, 2015	164.63	167.70	164.03	167.51	104,234	+2.05(+1.24%)
Feb 23, 2015	164.87	166.98	162.19	165.46	156,984	+1.32(+0.81%)
Feb 20, 2015	161.01	164.31	159.96	164.13	106,027	+3.77(+2.35%)
Feb 19, 2015	159.10	161.42	158.69	160.37	171,707	+3.40(+2.17%)
Feb 18, 2015	155.26	157.02	153.77	156.96	165,818	+1.71(+1.10%)
Feb 17, 2015	158.02	159.88	154.34	155.26	128,189	-3.22(-2.03%)
Feb 13, 2015	161.47	158.47	158.47	158.47	147,487	-3.62(-2.23%)
Feb 12, 2015	163.03	163.51	159.31	162.09	126,372	+0.86(+0.53%)
Feb 11, 2015	159.03	162.05	158.10	161.23	146,057	+2.19(+1.38%)
Feb 10, 2015	156.96	159.88	156.53	159.03	132,548	+3.32(+2.13%)
Feb 09, 2015	156.19	156.90	153.78	155.71	96,335	-1.45(-0.92%)
Feb 06, 2015	157.14	159.88	155.92	157.16	162,663	-0.71(-0.45%)
Feb 05, 2015	159.82	159.83	155.53	157.87	167,230	-1.12(-0.70%)
Feb 04, 2015	154.55	160.05	154.40	158.99	189,431	+4.59(+2.97%)
Feb 03, 2015	159.40	160.50	154.04	154.40	301,847	-5.24(-3.28%)
Feb 02, 2015	160.10	160.34	154.59	159.64	250,198	-1.37(-0.85%)
Jan 30, 2015	158.88	163.40	155.48	161.01	338,932	+0.51(+0.32%)
Jan 29, 2015	157.66	160.74	154.18	160.49	263,806	+3.62(+2.31%)
Jan 28, 2015	162.91	164.59	156.07	156.87	286,225	-5.16(-3.18%)
Jan 27, 2015	156.49	162.48	155.00	162.03	246,628	+4.52(+2.87%)
Jan 26, 2015	154.79	157.65	153.47	157.51	159,684	+2.72(+1.76%)
Jan 23, 2015	154.37	155.06	152.78	154.79	161,052	+0.38(+0.25%)
Jan 22, 2015	153.64	155.94	153.01	154.41	226,958	+2.39(+1.57%)
Jan 21, 2015	151.75	155.02	149.31	152.02	259,337	+0.01(+0.01%)
Jan 20, 2015	146.02	152.23	146.02	152.01	207,104	+7.03(+4.85%)
Jan 16, 2015	142.77	145.35	141.31	144.97	193,592	+2.20(+1.54%)
Jan 15, 2015	141.29	145.43	139.32	142.77	280,886	+4.15(+2.99%)
Jan 14, 2015	139.28	142.29	136.28	138.62	200,021	-1.98(-1.41%)
Jan 13, 2015	138.80	144.97	138.13	140.60	211,166	+3.50(+2.55%)
Jan 12, 2015	138.25	139.24	136.78	137.10	160,852	-0.67(-0.48%)
Jan 09, 2015	138.31	139.95	136.63	137.77	204,103	-0.16(-0.12%)
Jan 08, 2015	134.47	139.62	134.47	137.93	282,474	+4.72(+3.54%)
Jan 07, 2015	131.90	133.32	129.54	133.21	178,717	+1.90(+1.45%)
Jan 06, 2015	132.78	132.85	128.35	131.31	194,988	-0.70(-0.53%)
Jan 05, 2015	132.97	133.49	130.90	132.01	180,810	-1.09(-0.82%)
Jan 02, 2015	134.89	135.52	130.88	133.11	191,273	-0.42(-0.31%)
Dec 31, 2014	131.60	133.53	133.53	133.53	281,915	+2.55(+1.95%)
Dec 30, 2014	129.53	131.51	128.90	130.97	106,661	+1.59(+1.23%)
Dec 29, 2014	128.47	130.52	127.44	129.39	171,669	+0.67(+0.52%)
Dec 26, 2014	128.16	128.92	126.88	128.71	141,641	+0.61(+0.48%)
Dec 24, 2014	125.02	128.10	128.10	128.10	106,844	+3.09(+2.47%)
Dec 23, 2014	125.95	126.55	124.20	125.01	174,823	-1.20(-0.95%)
Dec 22, 2014	124.55	126.66	124.02	126.21	139,787	+2.11(+1.70%)
Dec 19, 2014	125.42	127.01	123.57	124.10	241,561	-1.94(-1.54%)
Dec 18, 2014	127.34	127.34	125.26	126.04	148,037	-0.49(-0.39%)
Dec 17, 2014	121.95	127.31	121.43	126.53	306,406	+6.16(+5.11%)
Dec 16, 2014	119.73	120.63	117.51	120.37	207,262	+1.03(+0.86%)
Dec 15, 2014	119.37	120.52	117.46	119.34	148,212	+1.16(+0.98%)
Dec 12, 2014	118.62	119.08	117.50	118.18	125,430	-1.11(-0.93%)
Dec 11, 2014	117.96	120.80	117.95	119.29	131,097	+2.09(+1.79%)
Dec 10, 2014	119.92	122.32	116.83	117.20	187,630	-3.91(-3.23%)
Dec 09, 2014	123.50	123.50	119.24	121.10	219,859	-4.02(-3.21%)
Dec 08, 2014	125.13	127.32	123.38	125.12	142,518	+0.80(+0.65%)
Dec 05, 2014	126.88	127.88	123.41	124.32	178,154	-1.33(-1.06%)
Dec 04, 2014	123.10	126.83	120.77	125.65	266,062	+3.21(+2.62%)
Dec 03, 2014	121.18	123.11	121.06	122.44	126,968	+0.58(+0.47%)
Dec 02, 2014	121.10	124.37	120.14	121.86	222,385	+0.72(+0.59%)
Dec 01, 2014	122.51	123.47	120.08	121.15	166,174	-1.18(-0.96%)
Nov 28, 2014	121.14	125.67	121.14	122.32	122,425	+4.93(+4.20%)
Nov 26, 2014	117.74	117.40	117.40	117.40	82,213	-0.27(-0.23%)
Nov 25, 2014	118.34	118.94	115.99	117.67	80,149	-0.02(-0.01%)
Nov 24, 2014	116.40	117.81	115.78	117.68	141,208	+2.09(+1.81%)
Nov 21, 2014	117.06	117.06	114.33	115.59	114,356	-0.03(-0.02%)
Nov 20, 2014	115.75	116.14	114.28	115.62	79,693	-0.49(-0.42%)
Nov 19, 2014	117.27	117.96	114.92	116.11	121,486	-1.55(-1.32%)
Nov 18, 2014	115.55	118.31	115.15	117.66	168,950	+2.98(+2.60%)
Nov 17, 2014	115.51	117.43	114.54	114.67	185,891	-0.31(-0.27%)
Nov 14, 2014	115.86	117.42	114.72	114.99	147,438	-1.28(-1.10%)
Nov 13, 2014	117.50	118.26	115.95	116.27	139,746	-0.55(-0.47%)
Nov 12, 2014	118.02	118.78	116.39	116.82	213,941	-1.64(-1.38%)
Nov 11, 2014	119.78	120.52	117.73	118.46	211,109	-1.02(-0.85%)
Nov 10, 2014	117.20	119.76	115.45	119.48	235,674	+2.05(+1.75%)
Nov 07, 2014	118.61	118.61	116.78	117.43	153,323	-1.20(-1.01%)
Nov 06, 2014	118.64	119.35	117.12	118.63	221,824	+0.60(+0.51%)
Nov 05, 2014	121.07	121.07	117.68	118.02	164,082	-1.73(-1.44%)
Nov 04, 2014	117.59	120.92	117.31	119.75	261,518	+2.37(+2.02%)
Nov 03, 2014	116.28	117.80	115.42	117.38	166,829	+0.98(+0.84%)
Oct 31, 2014	114.62	116.95	113.35	116.40	174,944	+4.12(+3.67%)
Oct 30, 2014	112.33	113.32	110.50	112.28	148,123	-0.20(-0.18%)
Oct 29, 2014	112.47	113.32	110.52	112.48	138,139	-0.24(-0.22%)
Oct 28, 2014	109.85	113.07	108.88	112.72	195,475	+3.17(+2.90%)
Oct 27, 2014	106.42	109.72	106.50	109.55	219,044	+3.05(+2.87%)
Oct 24, 2014	106.37	107.18	104.86	106.50	173,308	+0.23(+0.21%)
Oct 23, 2014	105.73	108.00	103.90	106.27	266,883	+1.34(+1.28%)
Oct 22, 2014	105.59	106.37	103.75	104.92	127,012	-0.58(-0.55%)
Oct 21, 2014	103.73	105.74	102.41	105.50	139,618	+2.70(+2.62%)
Oct 20, 2014	97.77	102.93	97.70	102.81	236,355	+5.11(+5.23%)
Oct 17, 2014	99.87	99.92	97.11	97.69	90,527	-0.71(-0.72%)
Oct 16, 2014	95.33	99.24	95.33	98.40	122,697	+1.17(+1.20%)
Oct 15, 2014	93.51	98.06	93.07	97.23	206,991	+2.01(+2.12%)
Oct 14, 2014	92.57	96.54	91.97	95.22	164,332	+3.57(+3.89%)
Oct 13, 2014	95.60	95.98	91.15	91.65	258,146	-3.43(-3.60%)
Oct 10, 2014	94.86	96.98	94.67	95.08	256,452	-0.43(-0.45%)
Oct 09, 2014	96.25	96.52	94.92	95.51	177,783	-1.08(-1.12%)
Oct 08, 2014	100.67	100.95	96.19	96.59	770,914	-4.83(-4.76%)
Oct 07, 2014	103.18	104.36	101.23	101.42	221,362	-2.28(-2.20%)
Oct 06, 2014	107.00	107.45	103.63	103.70	141,569	-2.77(-2.60%)
Oct 03, 2014	106.17	107.52	105.65	106.47	172,856	+1.60(+1.52%)
Oct 02, 2014	105.27	106.83	103.95	104.87	251,168	-0.66(-0.63%)
Oct 01, 2014	107.48	107.48	104.48	105.53	148,034	-2.31(-2.14%)
Sep 30, 2014	107.94	109.02	107.31	107.85	178,957	+0.24(+0.23%)
Sep 29, 2014	107.38	108.14	107.01	107.60	48,417	-0.70(-0.64%)
Sep 26, 2014	108.46	108.93	107.22	108.30	99,397	+0.45(+0.42%)
Sep 25, 2014	109.35	109.68	107.60	107.85	199,093	-1.49(-1.36%)
Sep 24, 2014	108.32	109.95	107.22	109.34	174,756	+1.41(+1.31%)
Sep 23, 2014	108.58	109.14	106.89	107.92	269,559	-0.64(-0.59%)
Sep 22, 2014	108.87	109.02	108.31	108.56	124,526	-0.26(-0.24%)
Sep 19, 2014	109.77	110.91	108.42	108.82	235,145	-0.82(-0.75%)
Sep 18, 2014	109.14	109.98	108.95	109.64	98,634	+0.57(+0.52%)
Sep 17, 2014	108.00	109.15	107.20	109.08	125,621	+1.09(+1.01%)
Sep 16, 2014	107.60	108.75	106.31	107.99	103,584	-0.15(-0.14%)
Sep 15, 2014	109.89	112.07	108.00	108.13	137,188	-1.53(-1.40%)
Sep 12, 2014	110.56	112.11	108.94	109.67	141,364	-0.24(-0.21%)
Sep 11, 2014	110.41	111.27	108.66	109.91	107,474	-0.64(-0.58%)
Sep 10, 2014	110.12	111.09	108.72	110.55	50,950	+0.85(+0.77%)
Sep 09, 2014	109.97	110.51	109.36	109.70	75,552	-0.70(-0.63%)
Sep 08, 2014	110.18	110.62	109.45	110.40	84,276	+0.48(+0.44%)
Sep 05, 2014	108.88	110.39	107.67	109.92	61,663	+0.64(+0.58%)
Sep 04, 2014	110.59	111.74	108.92	109.29	93,630	-0.77(-0.70%)
Sep 03, 2014	110.51	110.51	107.92	110.05	104,731	-0.60(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.