Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.68	67.12	66.30	66.78	1,352,000	-0.06(-0.09%)
Feb 26, 2015	67.00	67.30	66.52	66.84	1,243,844	-0.35(-0.53%)
Feb 25, 2015	66.84	67.37	66.71	67.19	1,081,596	+0.25(+0.37%)
Feb 24, 2015	66.30	67.60	66.11	66.94	1,912,515	+0.82(+1.24%)
Feb 23, 2015	65.42	66.13	65.09	66.12	1,316,772	+0.52(+0.79%)
Feb 20, 2015	65.51	65.70	64.37	65.60	2,746,140	+0.05(+0.07%)
Feb 19, 2015	65.19	65.59	65.01	65.56	1,678,609	+0.29(+0.45%)
Feb 18, 2015	65.54	65.95	64.96	65.26	1,263,841	-0.31(-0.47%)
Feb 17, 2015	65.44	65.68	65.07	65.57	1,751,552	+0.19(+0.30%)
Feb 13, 2015	66.01	65.38	65.38	65.38	2,396,696	-0.97(-1.46%)
Feb 12, 2015	66.05	66.68	65.85	66.34	2,064,488	+0.35(+0.53%)
Feb 11, 2015	65.84	66.35	65.41	65.99	1,471,545	+0.13(+0.20%)
Feb 10, 2015	65.46	66.07	64.91	65.86	2,045,347	+0.56(+0.85%)
Feb 09, 2015	65.17	66.04	64.80	65.31	2,045,640	-0.27(-0.41%)
Feb 06, 2015	64.07	66.27	63.73	65.58	4,622,750	+2.35(+3.71%)
Feb 05, 2015	62.50	63.78	62.14	63.23	3,335,262	+1.11(+1.78%)
Feb 04, 2015	61.07	62.57	60.82	62.13	3,239,921	+1.38(+2.27%)
Feb 03, 2015	60.68	61.16	60.34	60.75	2,413,444	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.