Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 66.67 67.12 66.30 66.77 1,352,139 -0.06(-0.09%)
Feb 26, 2015 66.99 67.30 66.51 66.83 1,243,971 -0.36(-0.53%)
Feb 25, 2015 66.84 67.37 66.71 67.19 1,081,707 +0.25(+0.37%)
Feb 24, 2015 66.29 67.60 66.10 66.94 1,912,711 +0.82(+1.24%)
Feb 23, 2015 65.41 66.13 65.08 66.11 1,316,907 +0.52(+0.79%)
Feb 20, 2015 65.50 65.70 64.37 65.60 2,746,422 +0.05(+0.07%)
Feb 19, 2015 65.18 65.59 65.01 65.55 1,678,781 +0.29(+0.45%)
Feb 18, 2015 65.54 65.95 64.95 65.26 1,263,971 -0.31(-0.47%)
Feb 17, 2015 65.43 65.67 65.06 65.56 1,751,731 +0.19(+0.30%)
Feb 13, 2015 66.00 65.37 65.37 65.37 2,396,942 -0.97(-1.46%)
Feb 12, 2015 66.04 66.68 65.84 66.34 2,064,700 +0.35(+0.53%)
Feb 11, 2015 65.83 66.34 65.40 65.99 1,471,696 +0.13(+0.20%)
Feb 10, 2015 65.45 66.07 64.90 65.86 2,045,557 +0.56(+0.85%)
Feb 09, 2015 65.16 66.03 64.79 65.30 2,045,850 -0.27(-0.41%)
Feb 06, 2015 64.06 66.27 63.73 65.57 4,623,225 +2.35(+3.71%)
Feb 05, 2015 62.49 63.77 62.13 63.23 3,335,604 +1.11(+1.78%)
Feb 04, 2015 61.07 62.56 60.81 62.12 3,240,254 +1.38(+2.27%)
Feb 03, 2015 60.67 61.15 60.33 60.74 2,413,692 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.