Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 65.50 65.84 65.18 65.45 2,459,394 +0.53(+0.81%)
Jun 29, 2015 65.24 65.79 64.93 64.93 1,955,717 -1.07(-1.62%)
Jun 26, 2015 66.32 66.36 65.86 66.00 1,653,163 -0.12(-0.18%)
Jun 25, 2015 65.81 66.57 65.67 66.12 1,798,435 +0.24(+0.36%)
Jun 24, 2015 66.67 66.71 65.84 65.88 1,785,625 -0.79(-1.19%)
Jun 23, 2015 66.58 67.05 66.50 66.67 1,190,981 +0.08(+0.13%)
Jun 22, 2015 66.69 66.96 66.45 66.59 1,286,427 +0.48(+0.72%)
Jun 19, 2015 67.33 67.71 66.05 66.11 4,045,563 -1.42(-2.10%)
Jun 18, 2015 68.16 68.26 67.39 67.53 2,182,862 -0.31(-0.46%)
Jun 17, 2015 68.10 68.51 67.73 67.84 2,013,005 -0.06(-0.08%)
Jun 16, 2015 67.49 68.12 67.48 67.90 1,877,382 +0.20(+0.30%)
Jun 15, 2015 67.56 67.76 67.08 67.69 1,567,875 -0.49(-0.71%)
Jun 12, 2015 69.54 69.71 67.97 68.18 1,980,337 -1.36(-1.96%)
Jun 11, 2015 69.42 69.79 69.13 69.54 2,218,040 +0.20(+0.29%)
Jun 10, 2015 67.97 69.39 67.59 69.34 3,679,663 +1.61(+2.37%)
Jun 09, 2015 66.96 67.83 66.55 67.73 2,915,004 +0.79(+1.19%)
Jun 08, 2015 67.27 67.64 66.90 66.94 1,777,268 -0.20(-0.29%)
Jun 05, 2015 66.47 67.50 66.30 67.14 3,402,275 +1.20(+1.81%)
Jun 04, 2015 65.89 66.44 65.69 65.94 2,029,612 -0.20(-0.30%)
Jun 03, 2015 65.95 66.63 65.78 66.14 2,317,989 +0.15(+0.23%)
Jun 02, 2015 65.48 66.08 65.42 65.98 2,227,018 +0.12(+0.18%)
Jun 01, 2015 66.11 66.27 65.55 65.86 1,897,389 -0.05(-0.07%)
May 29, 2015 65.79 65.97 65.12 65.91 2,263,695 +0.12(+0.18%)
May 28, 2015 65.56 65.81 65.30 65.79 1,056,609 +0.11(+0.16%)
May 27, 2015 65.46 65.87 64.91 65.69 1,090,327 +0.29(+0.45%)
May 26, 2015 65.81 65.98 65.37 65.39 1,679,422 -0.36(-0.55%)
May 22, 2015 65.35 65.76 65.76 65.76 1,501,365 +0.41(+0.62%)
May 21, 2015 65.65 65.70 64.98 65.35 2,078,008 -0.38(-0.57%)
May 20, 2015 66.60 66.64 65.72 65.73 1,284,314 -0.75(-1.13%)
May 19, 2015 66.55 66.77 66.27 66.48 1,392,505 +0.06(+0.09%)
May 18, 2015 66.53 67.13 66.38 66.42 1,710,413 -0.05(-0.07%)
May 15, 2015 67.18 67.51 66.07 66.46 1,619,916 -0.77(-1.14%)
May 14, 2015 67.00 67.33 66.45 67.23 1,466,767 +0.66(+1.00%)
May 13, 2015 66.56 66.64 66.02 66.57 1,462,658 +0.06(+0.09%)
May 12, 2015 66.21 66.84 66.07 66.51 1,827,239 -0.24(-0.37%)
May 11, 2015 66.12 67.10 66.04 66.75 2,329,122 +0.72(+1.09%)
May 08, 2015 65.58 66.27 64.98 66.03 2,537,947 +1.38(+2.13%)
May 07, 2015 63.23 64.93 63.22 64.65 3,364,210 +1.47(+2.33%)
May 06, 2015 63.61 63.93 62.80 63.18 2,125,638 -0.43(-0.67%)
May 05, 2015 63.26 63.74 63.01 63.61 2,519,146 +0.06(+0.10%)
May 04, 2015 63.52 63.64 62.93 63.55 1,317,306 +0.03(+0.04%)
May 01, 2015 64.12 64.25 63.44 63.52 2,054,140 -0.09(-0.14%)
Apr 30, 2015 62.62 64.27 62.10 63.61 4,732,988 +1.20(+1.92%)
Apr 29, 2015 62.17 63.01 62.12 62.41 2,083,519 -0.22(-0.35%)
Apr 28, 2015 61.92 62.65 61.73 62.63 2,219,954 +0.45(+0.73%)
Apr 27, 2015 62.89 63.24 62.08 62.17 1,858,128 -0.72(-1.15%)
Apr 24, 2015 63.15 63.36 62.46 62.90 1,426,545 -0.29(-0.47%)
Apr 23, 2015 63.34 63.59 62.77 63.19 1,291,234 -0.25(-0.40%)
Apr 22, 2015 63.19 63.79 62.62 63.44 1,626,179 +0.30(+0.48%)
Apr 21, 2015 63.63 63.97 63.09 63.14 1,402,766 -0.38(-0.61%)
Apr 20, 2015 63.35 63.81 63.12 63.53 1,549,527 +0.62(+0.98%)
Apr 17, 2015 63.57 63.80 62.70 62.91 3,298,810 -1.13(-1.76%)
Apr 16, 2015 63.67 64.25 63.47 64.04 1,379,871 +0.26(+0.41%)
Apr 15, 2015 63.91 64.10 63.53 63.78 1,803,706 -0.04(-0.05%)
Apr 14, 2015 64.25 64.72 63.66 63.81 1,542,996 -0.58(-0.90%)
Apr 13, 2015 64.61 64.85 64.35 64.39 1,368,787 -0.17(-0.27%)
Apr 10, 2015 63.45 64.67 63.37 64.56 2,444,354 +0.99(+1.56%)
Apr 09, 2015 63.15 63.66 62.93 63.57 2,559,888 +0.34(+0.54%)
Apr 08, 2015 63.62 64.05 63.15 63.22 2,661,607 -0.15(-0.24%)
Apr 07, 2015 64.63 64.93 63.36 63.38 4,701,981 -1.06(-1.65%)
Apr 06, 2015 64.72 65.18 63.95 64.44 5,336,792 -0.57(-0.88%)
Apr 02, 2015 66.25 65.01 65.01 65.01 2,933,129 -1.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.