Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 66.45 66.81 65.49 66.42 3,296,420 -0.13(-0.19%)
Aug 28, 2015 65.80 66.78 65.43 66.55 1,980,328 +0.60(+0.91%)
Aug 27, 2015 65.12 65.95 64.68 65.95 2,344,274 +1.43(+2.21%)
Aug 26, 2015 64.12 64.86 62.75 64.52 2,498,246 +1.86(+2.96%)
Aug 25, 2015 63.80 64.48 62.63 62.66 3,980,722 +0.25(+0.41%)
Aug 24, 2015 62.21 64.41 59.31 62.41 5,058,010 -2.04(-3.16%)
Aug 21, 2015 67.11 67.26 64.42 64.45 4,909,396 -3.11(-4.60%)
Aug 20, 2015 67.70 68.25 67.11 67.56 2,698,731 -0.82(-1.20%)
Aug 19, 2015 68.95 69.10 67.87 68.38 2,417,473 -0.75(-1.08%)
Aug 18, 2015 69.11 69.39 68.94 69.13 1,561,918 +0.03(+0.04%)
Aug 17, 2015 68.68 69.18 68.37 69.10 1,444,443 +0.06(+0.09%)
Aug 14, 2015 68.84 69.11 68.53 69.03 1,597,684 +0.31(+0.45%)
Aug 13, 2015 68.18 68.95 67.64 68.73 2,093,039 +0.49(+0.72%)
Aug 12, 2015 68.04 68.32 66.82 68.23 1,989,655 -0.16(-0.24%)
Aug 11, 2015 68.64 68.89 68.08 68.39 1,839,854 -0.53(-0.77%)
Aug 10, 2015 69.01 69.20 68.66 68.92 1,306,272 +0.53(+0.78%)
Aug 07, 2015 68.20 68.51 67.80 68.39 1,184,089 +0.11(+0.15%)
Aug 06, 2015 69.11 69.11 67.87 68.28 1,572,312 -0.56(-0.82%)
Aug 05, 2015 68.68 68.98 68.22 68.84 2,506,548 +0.84(+1.24%)
Aug 04, 2015 68.12 68.37 67.62 68.00 1,467,523 -0.20(-0.29%)
Aug 03, 2015 67.78 68.29 67.58 68.20 1,697,717 +0.65(+0.97%)
Jul 31, 2015 68.20 68.25 67.33 67.54 2,164,403 -0.68(-1.00%)
Jul 30, 2015 68.12 68.87 67.79 68.23 1,910,551 +0.00(+0.00%)
Jul 29, 2015 67.47 68.35 67.21 68.23 1,978,204 +0.60(+0.88%)
Jul 28, 2015 67.73 67.93 67.09 67.63 1,698,920 +0.43(+0.64%)
Jul 27, 2015 67.54 67.86 66.95 67.20 1,074,831 -0.78(-1.15%)
Jul 24, 2015 67.79 68.62 67.66 67.98 1,252,837 +0.03(+0.04%)
Jul 23, 2015 69.26 69.35 67.59 67.95 2,509,526 -1.63(-2.34%)
Jul 22, 2015 69.92 69.98 69.01 69.58 1,433,774 +0.17(+0.24%)
Jul 21, 2015 70.35 70.94 69.31 69.41 2,087,967 -0.80(-1.14%)
Jul 20, 2015 69.11 70.55 68.94 70.22 1,474,260 +0.08(+0.11%)
Jul 17, 2015 68.99 70.26 68.92 70.14 1,737,801 +0.39(+0.56%)
Jul 16, 2015 68.99 69.77 68.83 69.75 2,539,910 +0.96(+1.39%)
Jul 15, 2015 68.65 68.93 68.12 68.79 1,771,043 +0.41(+0.61%)
Jul 14, 2015 69.11 69.19 68.32 68.37 2,217,522 -0.61(-0.89%)
Jul 13, 2015 69.87 70.15 68.94 68.99 1,720,578 -0.30(-0.43%)
Jul 10, 2015 69.18 69.77 68.96 69.28 2,556,532 +1.08(+1.59%)
Jul 09, 2015 67.68 68.62 67.38 68.20 2,186,109 +1.38(+2.06%)
Jul 08, 2015 66.50 66.94 66.12 66.82 2,561,032 -0.16(-0.24%)
Jul 07, 2015 66.51 66.99 65.75 66.98 2,150,699 +0.46(+0.70%)
Jul 06, 2015 65.97 66.71 65.48 66.52 1,569,324 +0.22(+0.33%)
Jul 02, 2015 66.24 66.30 66.30 66.30 1,929,361 +0.39(+0.60%)
Jul 01, 2015 65.99 66.25 65.65 65.91 1,486,794 +0.46(+0.70%)
Jun 30, 2015 65.49 65.83 65.17 65.45 2,459,646 +0.53(+0.81%)
Jun 29, 2015 65.23 65.78 64.92 64.92 1,955,917 -1.07(-1.62%)
Jun 26, 2015 66.31 66.36 65.85 65.99 1,653,332 -0.12(-0.18%)
Jun 25, 2015 65.81 66.57 65.67 66.11 1,798,620 +0.24(+0.36%)
Jun 24, 2015 66.66 66.70 65.83 65.87 1,785,808 -0.79(-1.19%)
Jun 23, 2015 66.57 67.04 66.50 66.66 1,191,103 +0.08(+0.13%)
Jun 22, 2015 66.68 66.95 66.45 66.58 1,286,559 +0.48(+0.72%)
Jun 19, 2015 67.33 67.70 66.04 66.10 4,045,978 -1.42(-2.10%)
Jun 18, 2015 68.15 68.25 67.38 67.52 2,183,086 -0.31(-0.46%)
Jun 17, 2015 68.09 68.50 67.73 67.83 2,013,211 -0.06(-0.08%)
Jun 16, 2015 67.48 68.11 67.48 67.89 1,877,574 +0.20(+0.30%)
Jun 15, 2015 67.56 67.75 67.07 67.68 1,568,036 -0.49(-0.71%)
Jun 12, 2015 69.53 69.70 67.96 68.17 1,980,540 -1.36(-1.96%)
Jun 11, 2015 69.41 69.78 69.12 69.53 2,218,267 +0.20(+0.29%)
Jun 10, 2015 67.96 69.39 67.59 69.33 3,680,040 +1.61(+2.37%)
Jun 09, 2015 66.95 67.82 66.54 67.73 2,915,303 +0.79(+1.19%)
Jun 08, 2015 67.26 67.63 66.90 66.93 1,777,450 -0.20(-0.29%)
Jun 05, 2015 66.46 67.49 66.29 67.13 3,402,624 +1.20(+1.81%)
Jun 04, 2015 65.88 66.43 65.68 65.93 2,029,820 -0.20(-0.30%)
Jun 03, 2015 65.94 66.63 65.77 66.13 2,318,227 +0.15(+0.23%)
Jun 02, 2015 65.48 66.07 65.41 65.97 2,227,246 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.