Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.30	28.40	28.14	28.21	89,742	-0.12(-0.44%)
May 28, 2015	28.39	28.39	28.20	28.33	90,307	+0.03(+0.12%)
May 27, 2015	28.51	28.73	28.21	28.30	153,313	-0.22(-0.79%)
May 26, 2015	28.41	28.58	28.34	28.52	117,829	+0.01(+0.02%)
May 22, 2015	28.59	28.51	28.51	28.51	130,601	-0.13(-0.47%)
May 21, 2015	28.26	28.65	28.26	28.65	160,023	+0.32(+1.14%)
May 20, 2015	28.64	28.67	28.27	28.32	152,299	-0.15(-0.54%)
May 19, 2015	28.53	28.78	28.21	28.48	168,077	-0.15(-0.53%)
May 18, 2015	28.63	28.72	28.37	28.63	163,341	+0.01(+0.02%)
May 15, 2015	28.72	28.72	28.37	28.62	182,786	+0.07(+0.25%)
May 14, 2015	28.35	28.81	28.27	28.55	333,413	+0.28(+1.00%)
May 13, 2015	28.13	28.29	28.11	28.27	114,755	+0.22(+0.78%)
May 12, 2015	27.96	28.25	27.80	28.05	131,597	+0.07(+0.25%)
May 11, 2015	27.80	28.12	27.80	27.98	139,699	+0.18(+0.66%)
May 08, 2015	28.18	28.33	27.68	27.80	224,616	-0.27(-0.97%)
May 07, 2015	27.98	28.20	27.76	28.07	115,095	+0.03(+0.11%)
May 06, 2015	28.33	28.33	27.98	28.04	128,476	-0.14(-0.49%)
May 05, 2015	27.96	28.24	27.94	28.18	124,768	+0.11(+0.39%)
May 04, 2015	28.10	28.31	27.98	28.07	117,077	-0.09(-0.32%)
May 01, 2015	28.16	28.25	28.04	28.16	73,727	+0.09(+0.31%)
Apr 30, 2015	28.15	28.28	27.91	28.07	422,886	-0.12(-0.44%)
Apr 29, 2015	28.15	28.35	28.04	28.19	132,197	-0.25(-0.86%)
Apr 28, 2015	28.19	28.45	28.10	28.44	138,841	+0.10(+0.35%)
Apr 27, 2015	28.32	28.49	28.23	28.34	262,155	+0.02(+0.05%)
Apr 24, 2015	28.12	28.51	28.02	28.33	168,158	+0.27(+0.96%)
Apr 23, 2015	27.87	28.20	27.87	28.06	193,280	+0.12(+0.43%)
Apr 22, 2015	27.97	28.05	27.77	27.94	149,254	+0.13(+0.45%)
Apr 21, 2015	27.90	28.01	27.75	27.81	182,664	-0.02(-0.08%)
Apr 20, 2015	28.06	28.19	27.76	27.83	220,970	-0.07(-0.24%)
Apr 17, 2015	27.92	28.18	27.75	27.90	170,170	-0.19(-0.68%)
Apr 16, 2015	27.97	28.36	27.91	28.09	250,599	+0.10(+0.36%)
Apr 15, 2015	28.06	28.27	27.92	27.99	240,231	-0.07(-0.24%)
Apr 14, 2015	27.86	28.17	27.71	28.06	280,578	+0.25(+0.90%)
Apr 13, 2015	27.73	28.35	27.64	27.80	457,526	+0.02(+0.08%)
Apr 10, 2015	27.63	28.54	27.55	27.78	607,133	+0.20(+0.72%)
Apr 09, 2015	27.50	27.69	27.46	27.58	152,816	+0.02(+0.07%)
Apr 08, 2015	27.72	27.96	27.50	27.56	276,263	-0.22(-0.78%)
Apr 07, 2015	27.86	27.86	27.68	27.78	228,862	+0.10(+0.36%)
Apr 06, 2015	27.38	27.82	27.38	27.68	218,285	+0.17(+0.61%)
Apr 02, 2015	27.28	27.52	27.52	27.52	326,140	+0.37(+1.36%)
Apr 01, 2015	27.42	27.97	27.06	27.15	504,829	-0.35(-1.26%)
Mar 31, 2015	27.68	28.13	27.45	27.49	376,800	-0.38(-1.38%)
Mar 30, 2015	27.75	28.10	27.63	27.87	408,239	+0.34(+1.22%)
Mar 27, 2015	28.05	28.09	27.50	27.54	334,535	-0.55(-1.95%)
Mar 26, 2015	26.93	28.10	26.85	28.09	513,661	+1.09(+4.03%)
Mar 25, 2015	27.49	27.84	26.94	27.00	626,150	-0.50(-1.81%)
Mar 24, 2015	27.39	27.90	27.32	27.49	213,413	+0.16(+0.59%)
Mar 23, 2015	27.52	27.87	27.29	27.33	337,568	-0.33(-1.21%)
Mar 20, 2015	27.83	28.06	27.56	27.67	283,986	+0.04(+0.13%)
Mar 19, 2015	27.77	27.89	27.60	27.63	332,643	-0.20(-0.73%)
Mar 18, 2015	27.26	28.10	27.17	27.83	366,376	+0.51(+1.85%)
Mar 17, 2015	27.60	27.69	27.14	27.33	380,971	-0.40(-1.45%)
Mar 16, 2015	27.95	28.11	27.61	27.73	512,167	-0.17(-0.60%)
Mar 13, 2015	27.61	28.14	27.61	27.90	246,549	+0.22(+0.80%)
Mar 12, 2015	27.93	28.19	27.61	27.67	246,190	-0.34(-1.23%)
Mar 11, 2015	27.93	28.30	27.92	28.02	188,457	-0.02(-0.09%)
Mar 10, 2015	28.22	28.40	27.91	28.04	275,918	-0.39(-1.38%)
Mar 09, 2015	28.21	28.73	28.21	28.44	205,243	+0.10(+0.35%)
Mar 06, 2015	28.23	28.61	28.22	28.34	281,759	-0.07(-0.26%)
Mar 05, 2015	28.71	28.80	28.23	28.41	315,792	-0.08(-0.29%)
Mar 04, 2015	27.99	28.52	28.03	28.49	480,570	+0.46(+1.66%)
Mar 03, 2015	27.99	28.26	27.95	28.03	403,087	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.