Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.43	47.24	47.24	47.24	3,242,668	-0.47(-0.99%)
Dec 30, 2015	47.94	47.96	47.67	47.71	2,906,990	-0.35(-0.72%)
Dec 29, 2015	47.98	48.13	47.92	48.06	4,268,360	+0.44(+0.93%)
Dec 28, 2015	47.52	47.63	47.38	47.62	4,208,197	-0.14(-0.30%)
Dec 24, 2015	47.80	47.76	47.76	47.76	2,201,864	-0.06(-0.12%)
Dec 23, 2015	47.55	47.83	47.48	47.82	2,810,239	+0.68(+1.44%)
Dec 22, 2015	46.97	47.23	46.75	47.14	4,836,501	+0.36(+0.78%)
Dec 21, 2015	46.79	46.94	46.47	46.78	3,371,824	+0.36(+0.78%)
Dec 18, 2015	46.93	47.02	46.44	46.42	3,121,110	-0.67(-1.42%)
Dec 17, 2015	47.80	47.81	47.09	47.09	10,119,864	-0.66(-1.38%)
Dec 16, 2015	47.30	47.84	47.11	47.75	4,633,163	+0.82(+1.74%)
Dec 15, 2015	46.90	47.11	46.81	46.93	4,610,943	+0.46(+0.99%)
Dec 14, 2015	46.44	46.52	45.89	46.47	4,264,059	+0.17(+0.36%)
Dec 11, 2015	46.64	46.76	46.24	46.30	3,839,047	-0.91(-1.93%)
Dec 10, 2015	47.23	47.54	47.18	47.21	4,418,975	-0.03(-0.07%)
Dec 09, 2015	47.37	47.89	46.99	47.25	4,894,005	-0.25(-0.53%)
Dec 08, 2015	47.38	47.68	47.23	47.50	3,471,137	-0.48(-0.99%)
Dec 07, 2015	48.15	48.22	47.79	47.97	2,694,671	-0.42(-0.86%)
Dec 04, 2015	47.72	48.44	47.66	48.39	1,985,290	+0.69(+1.44%)
Dec 03, 2015	48.37	48.41	47.54	47.71	3,826,421	-0.53(-1.11%)
Dec 02, 2015	48.58	48.70	48.15	48.24	2,491,345	-0.49(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.