Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.44	47.25	47.25	47.25	3,241,972	-0.47(-0.99%)
Dec 30, 2015	47.95	47.97	47.68	47.73	2,906,367	-0.35(-0.72%)
Dec 29, 2015	47.99	48.14	47.93	48.07	4,267,445	+0.44(+0.93%)
Dec 28, 2015	47.53	47.64	47.39	47.63	4,207,294	-0.14(-0.30%)
Dec 24, 2015	47.81	47.77	47.77	47.77	2,201,392	-0.06(-0.12%)
Dec 23, 2015	47.56	47.84	47.49	47.83	2,809,636	+0.68(+1.44%)
Dec 22, 2015	46.98	47.24	46.76	47.15	4,835,464	+0.36(+0.78%)
Dec 21, 2015	46.80	46.95	46.48	46.79	3,371,101	+0.36(+0.78%)
Dec 18, 2015	46.94	47.03	46.45	46.43	3,120,441	-0.67(-1.42%)
Dec 17, 2015	47.81	47.82	47.10	47.10	10,117,694	-0.66(-1.38%)
Dec 16, 2015	47.31	47.85	47.12	47.76	4,632,169	+0.82(+1.74%)
Dec 15, 2015	46.91	47.12	46.82	46.94	4,609,954	+0.46(+0.99%)
Dec 14, 2015	46.45	46.53	45.90	46.48	4,263,145	+0.17(+0.36%)
Dec 11, 2015	46.65	46.77	46.25	46.31	3,838,223	-0.91(-1.93%)
Dec 10, 2015	47.24	47.55	47.19	47.22	4,418,028	-0.03(-0.07%)
Dec 09, 2015	47.38	47.90	47.00	47.26	4,892,956	-0.25(-0.53%)
Dec 08, 2015	47.39	47.69	47.24	47.51	3,470,393	-0.48(-0.99%)
Dec 07, 2015	48.16	48.23	47.80	47.98	2,694,093	-0.42(-0.86%)
Dec 04, 2015	47.73	48.45	47.67	48.40	1,984,864	+0.69(+1.44%)
Dec 03, 2015	48.38	48.42	47.55	47.72	3,825,601	-0.53(-1.11%)
Dec 02, 2015	48.59	48.71	48.16	48.25	2,490,811	-0.49(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.