Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.66	50.75	50.42	50.50	1,180,197	+0.07(+0.13%)
Jul 30, 2015	50.23	50.44	50.09	50.43	563,863	-0.03(-0.07%)
Jul 29, 2015	50.14	50.54	50.12	50.46	699,537	+0.31(+0.62%)
Jul 28, 2015	49.97	50.19	49.63	50.15	6,606,985	+0.59(+1.19%)
Jul 27, 2015	49.90	49.90	49.48	49.56	3,691,003	-0.46(-0.93%)
Jul 24, 2015	50.53	50.53	49.93	50.03	1,030,276	-0.54(-1.07%)
Jul 23, 2015	50.89	51.00	50.48	50.57	737,139	-0.25(-0.50%)
Jul 22, 2015	50.76	50.89	50.72	50.82	2,271,744	-0.28(-0.54%)
Jul 21, 2015	51.15	51.25	51.00	51.10	1,045,483	-0.13(-0.25%)
Jul 20, 2015	51.26	51.37	51.11	51.22	638,626	+0.01(+0.02%)
Jul 17, 2015	51.35	51.35	51.10	51.21	867,700	-0.03(-0.07%)
Jul 16, 2015	51.21	51.28	51.18	51.25	1,246,812	+0.37(+0.73%)
Jul 15, 2015	50.84	51.02	50.73	50.88	1,301,434	-0.13(-0.26%)
Jul 14, 2015	50.70	51.06	50.69	51.01	1,577,410	+0.31(+0.61%)
Jul 13, 2015	50.55	50.74	50.55	50.70	1,155,291	+0.39(+0.77%)
Jul 10, 2015	50.19	50.40	50.03	50.31	1,788,386	+1.04(+2.12%)
Jul 09, 2015	49.78	49.78	49.26	49.27	1,350,438	+0.40(+0.83%)
Jul 08, 2015	49.34	49.36	48.80	48.86	1,811,426	-1.01(-2.03%)
Jul 07, 2015	49.61	49.93	48.97	49.87	2,442,718	+0.05(+0.10%)
Jul 06, 2015	49.69	50.14	49.58	49.82	1,797,019	-0.60(-1.19%)
Jul 02, 2015	50.42	50.42	50.42	50.42	887,739	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.