Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.67	46.96	46.50	46.68	2,671,250	-0.37(-0.78%)
Aug 28, 2015	46.84	47.13	46.81	47.05	3,970,571	-0.04(-0.09%)
Aug 27, 2015	46.63	47.16	46.37	47.09	4,601,738	+0.99(+2.14%)
Aug 26, 2015	45.77	46.11	44.82	46.10	8,192,704	+1.51(+3.39%)
Aug 25, 2015	46.37	46.48	44.59	44.59	8,291,422	-0.08(-0.19%)
Aug 24, 2015	43.61	45.93	42.09	44.67	6,045,981	-1.75(-3.78%)
Aug 21, 2015	47.42	47.62	46.43	46.43	3,161,064	-1.36(-2.85%)
Aug 20, 2015	48.45	48.49	47.79	47.79	1,424,974	-1.08(-2.21%)
Aug 19, 2015	49.06	49.20	48.61	48.87	836,356	-0.46(-0.93%)
Aug 18, 2015	49.32	49.46	49.26	49.33	611,583	-0.23(-0.47%)
Aug 17, 2015	49.26	49.60	49.15	49.56	3,713,853	+0.02(+0.03%)
Aug 14, 2015	49.38	49.58	49.31	49.55	607,473	+0.12(+0.24%)
Aug 13, 2015	49.50	49.60	49.31	49.43	678,668	-0.05(-0.10%)
Aug 12, 2015	49.15	49.53	48.81	49.48	973,228	-0.18(-0.35%)
Aug 11, 2015	49.65	49.81	49.44	49.65	1,227,451	-0.67(-1.33%)
Aug 10, 2015	49.90	50.34	49.73	50.32	637,146	+0.65(+1.31%)
Aug 07, 2015	49.60	49.70	49.47	49.67	1,646,210	-0.08(-0.17%)
Aug 06, 2015	50.09	50.11	49.59	49.76	1,657,789	-0.33(-0.67%)
Aug 05, 2015	50.17	50.33	50.03	50.09	589,200	+0.21(+0.42%)
Aug 04, 2015	49.96	50.08	49.79	49.88	1,310,862	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.