Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.77	45.12	44.56	45.08	7,415,128	+0.93(+2.10%)
Sep 29, 2015	44.16	44.43	43.92	44.15	2,456,956	-0.02(-0.04%)
Sep 28, 2015	44.98	44.98	44.11	44.16	1,602,523	-1.07(-2.36%)
Sep 25, 2015	45.60	45.69	45.03	45.23	3,382,070	+0.12(+0.26%)
Sep 24, 2015	44.83	45.23	44.57	45.12	1,851,966	-0.16(-0.35%)
Sep 23, 2015	45.42	45.57	45.14	45.28	1,466,712	-0.21(-0.46%)
Sep 22, 2015	45.51	45.62	45.18	45.48	2,787,989	-0.82(-1.77%)
Sep 21, 2015	46.42	46.55	46.05	46.30	938,578	+0.13(+0.29%)
Sep 18, 2015	46.40	46.70	46.12	46.17	4,737,335	-0.96(-2.04%)
Sep 17, 2015	47.06	47.78	46.98	47.13	2,039,985	-0.07(-0.14%)
Sep 16, 2015	46.80	47.22	46.74	47.20	3,375,547	+0.65(+1.40%)
Sep 15, 2015	46.09	46.63	46.04	46.55	1,593,825	+0.46(+1.00%)
Sep 14, 2015	46.12	46.15	45.91	46.09	1,816,710	-0.23(-0.49%)
Sep 11, 2015	46.03	46.31	45.85	46.31	1,451,535	+0.09(+0.20%)
Sep 10, 2015	45.98	46.48	45.84	46.22	4,345,803	+0.31(+0.67%)
Sep 09, 2015	46.85	47.00	45.85	45.91	3,343,496	-0.45(-0.97%)
Sep 08, 2015	46.09	46.38	45.94	46.36	3,723,266	+1.20(+2.65%)
Sep 04, 2015	45.32	45.17	45.17	45.17	2,263,848	-0.87(-1.89%)
Sep 03, 2015	46.11	46.51	45.91	46.04	1,532,118	+0.09(+0.20%)
Sep 02, 2015	45.86	45.94	45.38	45.94	5,588,918	+0.79(+1.76%)
Sep 01, 2015	45.47	45.82	44.99	45.15	3,804,154	-1.53(-3.28%)
Aug 31, 2015	46.67	46.96	46.50	46.68	2,671,250	-0.37(-0.78%)
Aug 28, 2015	46.84	47.13	46.81	47.05	3,970,571	-0.04(-0.09%)
Aug 27, 2015	46.63	47.16	46.37	47.09	4,601,738	+0.99(+2.14%)
Aug 26, 2015	45.77	46.11	44.82	46.10	8,192,704	+1.51(+3.39%)
Aug 25, 2015	46.37	46.48	44.59	44.59	8,291,422	-0.08(-0.19%)
Aug 24, 2015	43.61	45.93	42.09	44.67	6,045,981	-1.75(-3.78%)
Aug 21, 2015	47.42	47.62	46.43	46.43	3,161,064	-1.36(-2.85%)
Aug 20, 2015	48.45	48.49	47.79	47.79	1,424,974	-1.08(-2.21%)
Aug 19, 2015	49.06	49.20	48.61	48.87	836,356	-0.46(-0.93%)
Aug 18, 2015	49.32	49.46	49.26	49.33	611,583	-0.23(-0.47%)
Aug 17, 2015	49.26	49.60	49.15	49.56	3,713,853	+0.02(+0.03%)
Aug 14, 2015	49.38	49.58	49.31	49.55	607,473	+0.12(+0.24%)
Aug 13, 2015	49.50	49.60	49.31	49.43	678,668	-0.05(-0.10%)
Aug 12, 2015	49.15	49.53	48.81	49.48	973,228	-0.18(-0.35%)
Aug 11, 2015	49.65	49.81	49.44	49.65	1,227,451	-0.67(-1.33%)
Aug 10, 2015	49.90	50.34	49.73	50.32	637,146	+0.65(+1.31%)
Aug 07, 2015	49.60	49.70	49.47	49.67	1,646,210	-0.08(-0.17%)
Aug 06, 2015	50.09	50.11	49.59	49.76	1,657,789	-0.33(-0.67%)
Aug 05, 2015	50.17	50.33	50.03	50.09	589,200	+0.21(+0.42%)
Aug 04, 2015	49.96	50.08	49.79	49.88	1,310,862	-0.05(-0.10%)
Aug 03, 2015	50.07	50.09	49.72	49.93	2,684,497	-0.16(-0.32%)
Jul 31, 2015	50.25	50.34	50.01	50.09	1,189,829	+0.07(+0.13%)
Jul 30, 2015	49.82	50.03	49.69	50.02	568,465	-0.03(-0.07%)
Jul 29, 2015	49.73	50.13	49.71	50.06	705,246	+0.31(+0.62%)
Jul 28, 2015	49.56	49.79	49.23	49.75	6,660,906	+0.58(+1.19%)
Jul 27, 2015	49.50	49.50	49.08	49.16	3,721,126	-0.46(-0.93%)
Jul 24, 2015	50.12	50.12	49.52	49.62	1,038,685	-0.53(-1.07%)
Jul 23, 2015	50.47	50.58	50.07	50.16	743,155	-0.25(-0.50%)
Jul 22, 2015	50.35	50.48	50.31	50.41	2,290,284	-0.28(-0.54%)
Jul 21, 2015	50.73	50.83	50.59	50.68	1,054,015	-0.13(-0.25%)
Jul 20, 2015	50.85	50.95	50.70	50.81	643,838	+0.01(+0.02%)
Jul 17, 2015	50.93	50.93	50.69	50.80	874,781	-0.03(-0.07%)
Jul 16, 2015	50.79	50.87	50.77	50.83	1,256,987	+0.37(+0.73%)
Jul 15, 2015	50.42	50.61	50.32	50.47	1,312,055	-0.13(-0.26%)
Jul 14, 2015	50.29	50.65	50.28	50.60	1,590,283	+0.31(+0.61%)
Jul 13, 2015	50.14	50.33	50.14	50.29	1,164,720	+0.38(+0.77%)
Jul 10, 2015	49.78	49.99	49.62	49.91	1,802,982	+1.04(+2.12%)
Jul 09, 2015	49.38	49.38	48.86	48.87	1,361,460	+0.40(+0.83%)
Jul 08, 2015	48.94	48.96	48.40	48.47	1,826,209	-1.00(-2.03%)
Jul 07, 2015	49.21	49.53	48.58	49.47	2,462,654	+0.05(+0.10%)
Jul 06, 2015	49.29	49.73	49.18	49.42	1,811,685	-0.59(-1.19%)
Jul 02, 2015	50.01	50.01	50.01	50.01	894,984	+0.03(+0.07%)
Jul 01, 2015	50.10	50.19	49.79	49.98	2,449,119	+0.30(+0.61%)
Jun 30, 2015	50.16	50.17	49.50	49.68	2,067,458	+0.08(+0.17%)
Jun 29, 2015	50.15	50.35	49.56	49.60	2,758,253	-1.30(-2.55%)
Jun 26, 2015	51.01	51.08	50.74	50.89	1,274,211	-0.05(-0.10%)
Jun 25, 2015	51.28	51.30	50.94	50.94	1,920,063	-0.15(-0.30%)
Jun 24, 2015	51.28	51.41	51.09	51.09	686,628	-0.36(-0.71%)
Jun 23, 2015	51.43	51.54	51.37	51.46	3,112,385	+0.12(+0.23%)
Jun 22, 2015	51.28	51.53	51.28	51.34	1,259,578	+0.61(+1.20%)
Jun 19, 2015	51.00	51.00	50.73	50.73	1,032,137	-0.31(-0.60%)
Jun 18, 2015	50.60	51.26	50.59	51.04	1,431,768	+0.50(+1.00%)
Jun 17, 2015	50.53	50.67	50.17	50.53	792,357	+0.03(+0.07%)
Jun 16, 2015	50.21	50.52	50.18	50.50	624,563	+0.12(+0.25%)
Jun 15, 2015	50.11	50.40	50.09	50.38	1,363,407	-0.26(-0.52%)
Jun 12, 2015	50.63	50.75	50.48	50.64	965,297	-0.36(-0.70%)
Jun 11, 2015	51.02	51.09	50.83	50.99	594,092	+0.15(+0.29%)
Jun 10, 2015	50.50	50.95	50.47	50.85	1,744,511	+0.74(+1.48%)
Jun 09, 2015	50.14	50.23	49.93	50.10	666,511	-0.12(-0.25%)
Jun 08, 2015	50.41	50.41	50.15	50.23	1,271,717	-0.20(-0.39%)
Jun 05, 2015	50.38	50.62	50.22	50.42	975,958	-0.31(-0.60%)
Jun 04, 2015	50.94	51.18	50.62	50.73	824,935	-0.50(-0.97%)
Jun 03, 2015	51.23	51.42	51.12	51.23	1,484,538	+0.18(+0.36%)
Jun 02, 2015	50.89	51.27	50.84	51.04	659,795	+0.08(+0.16%)
Jun 01, 2015	51.16	51.18	50.80	50.96	898,631	-0.03(-0.06%)
May 29, 2015	51.31	51.31	50.90	50.99	1,813,244	-0.40(-0.79%)
May 28, 2015	51.31	51.43	51.10	51.40	1,852,220	-0.09(-0.18%)
May 27, 2015	51.20	51.55	51.07	51.49	1,279,607	+0.37(+0.73%)
May 26, 2015	51.56	51.66	51.00	51.12	756,607	-0.70(-1.35%)
May 22, 2015	51.92	51.82	51.82	51.82	331,615	-0.21(-0.40%)
May 21, 2015	51.85	52.10	51.78	52.03	2,117,584	+0.21(+0.40%)
May 20, 2015	51.79	52.04	51.73	51.82	547,365	-0.01(-0.02%)
May 19, 2015	51.81	51.95	51.77	51.83	944,949	-0.09(-0.18%)
May 18, 2015	51.81	51.97	51.74	51.92	431,166	-0.04(-0.08%)
May 15, 2015	51.81	51.98	51.72	51.96	720,393	+0.10(+0.19%)
May 14, 2015	51.67	51.88	51.61	51.86	2,357,640	+0.55(+1.06%)
May 13, 2015	51.53	51.61	51.27	51.32	1,609,014	+0.13(+0.26%)
May 12, 2015	51.11	51.30	50.94	51.18	710,457	-0.11(-0.21%)
May 11, 2015	51.43	51.55	51.26	51.29	806,217	-0.31(-0.59%)
May 08, 2015	51.46	51.70	51.38	51.60	466,164	+0.81(+1.59%)
May 07, 2015	50.68	50.85	50.52	50.79	1,229,433	+0.01(+0.02%)
May 06, 2015	51.15	51.22	50.56	50.78	2,161,590	-0.14(-0.28%)
May 05, 2015	51.37	51.47	50.87	50.92	2,790,596	-0.65(-1.27%)
May 04, 2015	51.56	51.65	51.47	51.57	762,579	+0.12(+0.22%)
May 01, 2015	51.17	51.47	51.11	51.46	2,138,477	+0.46(+0.91%)
Apr 30, 2015	51.21	51.33	50.86	50.99	929,476	-0.54(-1.04%)
Apr 29, 2015	51.49	51.66	51.33	51.53	961,604	-0.30(-0.57%)
Apr 28, 2015	51.71	51.85	51.44	51.83	742,738	+0.10(+0.19%)
Apr 27, 2015	51.99	52.02	51.68	51.73	487,013	-0.02(-0.03%)
Apr 24, 2015	51.70	51.81	51.56	51.75	1,070,364	+0.18(+0.35%)
Apr 23, 2015	51.23	51.70	51.13	51.56	1,205,852	+0.19(+0.37%)
Apr 22, 2015	51.23	51.40	51.01	51.37	618,277	+0.22(+0.44%)
Apr 21, 2015	51.00	51.39	51.12	51.15	2,678,357	+0.15(+0.29%)
Apr 20, 2015	50.86	51.11	50.81	51.00	920,078	+0.27(+0.54%)
Apr 17, 2015	50.88	51.01	50.52	50.73	1,247,325	-0.64(-1.24%)
Apr 16, 2015	51.23	51.51	51.15	51.37	584,983	+0.08(+0.15%)
Apr 15, 2015	51.11	51.39	51.10	51.29	2,390,022	+0.28(+0.54%)
Apr 14, 2015	50.85	51.04	50.78	51.01	3,579,310	+0.19(+0.37%)
Apr 13, 2015	50.96	51.13	50.79	50.82	799,405	-0.27(-0.53%)
Apr 10, 2015	50.85	51.09	50.84	51.09	617,696	+0.22(+0.44%)
Apr 09, 2015	50.67	50.92	50.57	50.87	1,235,594	+0.20(+0.39%)
Apr 08, 2015	50.67	50.82	50.48	50.67	5,429,880	+0.32(+0.64%)
Apr 07, 2015	50.56	50.71	50.35	50.35	1,492,759	-0.08(-0.16%)
Apr 06, 2015	50.02	50.66	50.02	50.43	568,545	+0.41(+0.83%)
Apr 02, 2015	49.81	50.02	50.02	50.02	803,552	+0.30(+0.60%)
Apr 01, 2015	49.66	49.87	49.38	49.72	5,118,948	+0.15(+0.30%)
Mar 31, 2015	49.57	49.86	49.55	49.57	1,663,137	-0.51(-1.02%)
Mar 30, 2015	49.88	50.17	49.76	50.09	684,116	+0.43(+0.86%)
Mar 27, 2015	49.59	49.72	49.51	49.66	938,546	+0.05(+0.10%)
Mar 26, 2015	49.62	49.76	49.33	49.61	1,284,497	-0.25(-0.50%)
Mar 25, 2015	50.53	50.57	49.83	49.85	1,518,885	-0.53(-1.05%)
Mar 24, 2015	50.55	50.67	50.38	50.38	708,730	-0.15(-0.29%)
Mar 23, 2015	50.60	50.69	50.52	50.53	1,024,598	+0.05(+0.10%)
Mar 20, 2015	50.24	50.62	50.17	50.48	3,017,574	+0.74(+1.49%)
Mar 19, 2015	49.81	49.95	49.66	49.74	1,454,564	-0.43(-0.86%)
Mar 18, 2015	49.31	50.33	49.23	50.17	966,055	+0.80(+1.62%)
Mar 17, 2015	49.27	49.43	49.11	49.37	1,319,460	-0.05(-0.10%)
Mar 16, 2015	49.12	49.44	48.99	49.42	813,582	+0.59(+1.20%)
Mar 13, 2015	48.96	48.99	48.54	48.83	882,553	-0.31(-0.64%)
Mar 12, 2015	48.90	49.15	48.90	49.14	758,607	+0.57(+1.17%)
Mar 11, 2015	48.59	48.72	48.48	48.57	1,203,114	+0.02(+0.05%)
Mar 10, 2015	48.98	48.98	48.54	48.55	1,452,286	-0.90(-1.82%)
Mar 09, 2015	49.37	49.53	49.35	49.45	1,791,731	+0.07(+0.13%)
Mar 06, 2015	49.76	49.83	49.31	49.38	1,813,563	-0.68(-1.35%)
Mar 05, 2015	50.05	50.17	49.95	50.06	3,077,925	+0.05(+0.10%)
Mar 04, 2015	50.06	50.24	49.77	50.01	1,495,008	-0.23(-0.46%)
Mar 03, 2015	50.33	50.47	50.16	50.24	2,392,556	-0.26(-0.52%)
Mar 02, 2015	50.28	50.52	50.28	50.51	1,672,636	+0.20(+0.39%)
Feb 27, 2015	50.44	50.55	50.31	50.31	1,620,207	-0.12(-0.25%)
Feb 26, 2015	50.43	50.52	50.29	50.43	605,789	-0.08(-0.16%)
Feb 25, 2015	50.41	50.61	50.40	50.52	1,355,754	+0.02(+0.05%)
Feb 24, 2015	50.24	50.57	50.17	50.49	1,266,987	+0.23(+0.46%)
Feb 23, 2015	50.15	50.28	50.13	50.26	1,211,162	-0.13(-0.26%)
Feb 20, 2015	49.99	50.43	49.79	50.39	1,173,316	+0.34(+0.68%)
Feb 19, 2015	49.97	50.17	49.90	50.05	1,121,156	-0.01(-0.02%)
Feb 18, 2015	49.98	50.12	49.86	50.06	782,420	+0.10(+0.20%)
Feb 17, 2015	49.77	50.04	49.72	49.96	1,588,065	+0.04(+0.08%)
Feb 13, 2015	49.71	49.92	49.92	49.92	761,903	+0.31(+0.63%)
Feb 12, 2015	49.31	49.63	49.28	49.61	717,143	+0.61(+1.25%)
Feb 11, 2015	48.95	49.10	48.76	49.00	1,065,383	-0.12(-0.25%)
Feb 10, 2015	48.91	49.15	48.72	49.12	545,676	+0.41(+0.85%)
Feb 09, 2015	48.70	48.88	48.62	48.71	2,223,133	-0.17(-0.35%)
Feb 06, 2015	49.09	49.26	48.76	48.88	909,882	-0.41(-0.84%)
Feb 05, 2015	49.00	49.31	48.95	49.29	1,785,470	+0.53(+1.08%)
Feb 04, 2015	48.90	49.08	48.71	48.76	1,518,628	-0.29(-0.59%)
Feb 03, 2015	48.52	49.06	48.52	49.05	3,651,880	+0.75(+1.56%)
Feb 02, 2015	47.86	48.35	47.60	48.30	3,163,762	+0.62(+1.30%)
Jan 30, 2015	47.84	48.20	47.61	47.68	5,594,031	-0.65(-1.35%)
Jan 29, 2015	48.01	48.39	47.75	48.34	3,411,517	+0.45(+0.95%)
Jan 28, 2015	48.75	48.75	47.86	47.88	4,683,227	-0.64(-1.33%)
Jan 27, 2015	48.60	48.75	48.38	48.52	2,209,435	-0.34(-0.69%)
Jan 26, 2015	48.62	48.92	48.48	48.86	2,457,397	+0.33(+0.68%)
Jan 23, 2015	48.65	48.82	48.53	48.53	3,206,504	-0.30(-0.61%)
Jan 22, 2015	48.39	48.89	48.13	48.83	2,988,909	+0.56(+1.16%)
Jan 21, 2015	47.99	48.33	47.81	48.27	4,164,020	+0.36(+0.74%)
Jan 20, 2015	47.99	48.08	47.61	47.91	4,134,458	+0.11(+0.22%)
Jan 16, 2015	47.26	47.84	47.17	47.81	3,124,171	+0.55(+1.17%)
Jan 15, 2015	47.62	47.79	47.22	47.25	3,400,315	-0.11(-0.23%)
Jan 14, 2015	47.13	47.42	46.90	47.36	3,960,196	-0.22(-0.47%)
Jan 13, 2015	47.91	48.21	47.22	47.58	8,714,449	+0.03(+0.07%)
Jan 12, 2015	47.93	47.93	47.37	47.55	3,755,383	-0.27(-0.57%)
Jan 09, 2015	48.24	48.24	47.65	47.82	3,813,959	-0.30(-0.62%)
Jan 08, 2015	47.80	48.20	47.75	48.12	2,332,908	+0.74(+1.57%)
Jan 07, 2015	47.15	47.44	47.03	47.38	3,266,379	+0.61(+1.31%)
Jan 06, 2015	47.24	47.43	46.58	46.77	6,321,731	-0.49(-1.03%)
Jan 05, 2015	47.93	47.93	47.16	47.25	2,631,476	-0.95(-1.97%)
Jan 02, 2015	48.45	48.63	48.03	48.20	1,724,199	-0.12(-0.24%)
Dec 31, 2014	48.89	48.32	48.32	48.32	6,961,862	-0.44(-0.90%)
Dec 30, 2014	48.95	48.95	48.75	48.76	2,147,013	-0.32(-0.66%)
Dec 29, 2014	49.07	49.19	48.97	49.08	1,539,030	-0.11(-0.22%)
Dec 26, 2014	49.12	49.26	49.02	49.19	880,009	+0.20(+0.40%)
Dec 24, 2014	49.05	48.99	48.99	48.99	1,120,033	+0.09(+0.19%)
Dec 23, 2014	48.88	49.01	48.80	48.90	3,054,544	-0.02(-0.03%)
Dec 22, 2014	48.81	48.92	48.72	48.91	3,110,535	+0.29(+0.59%)
Dec 19, 2014	48.66	48.84	48.41	48.62	2,650,362	+0.13(+0.27%)
Dec 18, 2014	48.08	48.51	47.94	48.49	3,614,239	+1.03(+2.18%)
Dec 17, 2014	46.76	47.61	46.76	47.46	5,808,661	+0.79(+1.70%)
Dec 16, 2014	46.70	47.50	46.57	46.67	10,232,471	-0.14(-0.30%)
Dec 15, 2014	47.54	47.63	46.65	46.81	3,572,089	-0.52(-1.09%)
Dec 12, 2014	47.90	48.04	47.32	47.32	2,461,213	-0.81(-1.68%)
Dec 11, 2014	48.11	48.57	48.06	48.13	1,621,039	+0.03(+0.07%)
Dec 10, 2014	48.63	48.75	48.03	48.10	1,907,874	-0.74(-1.51%)
Dec 09, 2014	48.59	48.88	48.44	48.84	5,750,837	-0.16(-0.32%)
Dec 08, 2014	49.31	49.31	48.89	48.99	1,549,461	-0.46(-0.93%)
Dec 05, 2014	49.53	49.53	49.36	49.45	1,758,587	+0.05(+0.10%)
Dec 04, 2014	49.46	49.54	49.23	49.40	2,838,520	-0.11(-0.23%)
Dec 03, 2014	49.40	49.54	49.33	49.52	1,109,096	+0.13(+0.27%)
Dec 02, 2014	49.23	49.41	49.17	49.39	3,086,098	+0.21(+0.43%)
Dec 01, 2014	49.24	49.35	49.04	49.17	1,701,334	-0.31(-0.63%)
Nov 28, 2014	49.48	49.59	49.40	49.49	946,658	-0.30(-0.61%)
Nov 26, 2014	49.68	49.79	49.79	49.79	879,733	+0.20(+0.40%)
Nov 25, 2014	49.72	49.75	49.54	49.59	2,163,287	-0.02(-0.05%)
Nov 24, 2014	49.65	49.65	49.51	49.62	1,183,264	+0.12(+0.25%)
Nov 21, 2014	49.65	49.65	49.32	49.49	817,548	+0.43(+0.87%)
Nov 20, 2014	48.85	49.10	48.72	49.07	706,130	-0.03(-0.07%)
Nov 19, 2014	49.13	49.19	48.88	49.10	884,608	-0.08(-0.17%)
Nov 18, 2014	48.99	49.27	48.96	49.18	973,172	+0.36(+0.74%)
Nov 17, 2014	48.72	48.85	48.63	48.82	448,350	-0.07(-0.15%)
Nov 14, 2014	48.74	48.90	48.68	48.90	1,353,622	+0.07(+0.13%)
Nov 13, 2014	48.86	48.98	48.63	48.83	1,272,658	+0.07(+0.15%)
Nov 12, 2014	48.55	48.80	48.55	48.76	3,762,610	-0.16(-0.32%)
Nov 11, 2014	48.81	48.91	48.72	48.91	1,736,745	+0.16(+0.34%)
Nov 10, 2014	48.75	48.81	48.63	48.75	413,722	+0.11(+0.22%)
Nov 07, 2014	48.53	48.64	48.39	48.64	908,860	+0.11(+0.24%)
Nov 06, 2014	48.48	48.60	48.31	48.53	726,587	-0.05(-0.10%)
Nov 05, 2014	48.59	48.61	48.36	48.58	795,151	+0.20(+0.41%)
Nov 04, 2014	48.37	48.47	48.13	48.38	1,633,388	-0.23(-0.47%)
Nov 03, 2014	48.66	48.72	48.51	48.61	1,597,605	-0.20(-0.42%)
Oct 31, 2014	48.69	48.86	48.57	48.81	1,812,465	+0.64(+1.33%)
Oct 30, 2014	47.65	48.30	47.65	48.17	1,256,259	+0.36(+0.75%)
Oct 29, 2014	48.11	48.20	47.61	47.81	4,105,943	-0.21(-0.44%)
Oct 28, 2014	47.77	48.04	47.68	48.03	1,161,878	+0.60(+1.26%)
Oct 27, 2014	47.26	47.56	47.56	47.43	1,822,763	-0.13(-0.28%)
Oct 24, 2014	47.27	47.58	47.22	47.56	1,134,514	+0.27(+0.57%)
Oct 23, 2014	47.25	47.51	47.14	47.29	1,846,922	+0.52(+1.12%)
Oct 22, 2014	47.13	47.27	46.75	46.77	1,810,943	-0.36(-0.76%)
Oct 21, 2014	46.72	47.18	46.61	47.13	868,127	+0.69(+1.48%)
Oct 20, 2014	46.05	46.47	46.01	46.44	1,720,362	+0.33(+0.71%)
Oct 17, 2014	46.04	46.32	45.87	46.11	1,654,461	+0.64(+1.40%)
Oct 16, 2014	44.81	45.85	44.69	45.47	2,897,474	-0.13(-0.29%)
Oct 15, 2014	45.44	45.73	44.67	45.60	7,470,366	-0.33(-0.71%)
Oct 14, 2014	46.06	46.38	45.80	45.93	2,118,150	+0.07(+0.14%)
Oct 13, 2014	46.41	46.64	45.84	45.87	1,597,773	-0.32(-0.69%)
Oct 10, 2014	46.79	46.94	46.19	46.19	1,720,985	-0.71(-1.52%)
Oct 09, 2014	47.80	47.81	46.86	46.90	4,303,117	-1.08(-2.25%)
Oct 08, 2014	47.28	48.04	46.99	47.98	2,100,447	+0.78(+1.65%)
Oct 07, 2014	47.70	47.73	47.20	47.20	2,779,526	-0.73(-1.52%)
Oct 06, 2014	47.92	48.07	47.72	47.93	2,704,290	+0.25(+0.52%)
Oct 03, 2014	47.50	47.78	47.45	47.68	1,284,541	+0.27(+0.57%)
Oct 02, 2014	47.44	47.55	46.95	47.41	1,888,124	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.