Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.76	45.11	44.55	45.07	7,416,719	+0.93(+2.10%)
Sep 29, 2015	44.16	44.42	43.91	44.14	2,457,483	-0.02(-0.04%)
Sep 28, 2015	44.97	44.97	44.10	44.16	1,602,866	-1.07(-2.36%)
Sep 25, 2015	45.59	45.68	45.02	45.22	3,382,795	+0.12(+0.26%)
Sep 24, 2015	44.82	45.22	44.56	45.11	1,852,363	-0.16(-0.35%)
Sep 23, 2015	45.41	45.56	45.13	45.27	1,467,027	-0.21(-0.46%)
Sep 22, 2015	45.50	45.61	45.17	45.48	2,788,587	-0.82(-1.77%)
Sep 21, 2015	46.41	46.54	46.04	46.29	938,779	+0.13(+0.29%)
Sep 18, 2015	46.39	46.69	46.11	46.16	4,738,350	-0.96(-2.04%)
Sep 17, 2015	47.05	47.77	46.97	47.12	2,040,422	-0.07(-0.14%)
Sep 16, 2015	46.79	47.21	46.73	47.19	3,376,270	+0.65(+1.40%)
Sep 15, 2015	46.08	46.62	46.03	46.54	1,594,167	+0.46(+1.00%)
Sep 14, 2015	46.11	46.14	45.90	46.08	1,817,100	-0.23(-0.49%)
Sep 11, 2015	46.02	46.30	45.84	46.30	1,451,846	+0.09(+0.20%)
Sep 10, 2015	45.97	46.47	45.83	46.21	4,346,735	+0.31(+0.67%)
Sep 09, 2015	46.84	46.99	45.84	45.90	3,344,213	-0.45(-0.97%)
Sep 08, 2015	46.08	46.37	45.93	46.35	3,724,064	+1.19(+2.65%)
Sep 04, 2015	45.31	45.16	45.16	45.16	2,264,334	-0.87(-1.89%)
Sep 03, 2015	46.10	46.50	45.90	46.03	1,532,447	+0.09(+0.20%)
Sep 02, 2015	45.85	45.93	45.37	45.93	5,590,116	+0.79(+1.76%)
Sep 01, 2015	45.46	45.81	44.98	45.14	3,804,970	-1.53(-3.28%)
Aug 31, 2015	46.66	46.95	46.49	46.67	2,671,823	-0.37(-0.78%)
Aug 28, 2015	46.83	47.12	46.80	47.04	3,971,422	-0.04(-0.09%)
Aug 27, 2015	46.62	47.15	46.36	47.08	4,602,725	+0.99(+2.14%)
Aug 26, 2015	45.76	46.10	44.81	46.09	8,194,461	+1.51(+3.39%)
Aug 25, 2015	46.36	46.47	44.58	44.58	8,293,201	-0.08(-0.19%)
Aug 24, 2015	43.60	45.92	42.08	44.66	6,047,278	-1.75(-3.78%)
Aug 21, 2015	47.41	47.61	46.42	46.42	3,161,742	-1.36(-2.85%)
Aug 20, 2015	48.44	48.48	47.78	47.78	1,425,279	-1.08(-2.21%)
Aug 19, 2015	49.05	49.19	48.60	48.86	836,536	-0.46(-0.93%)
Aug 18, 2015	49.31	49.45	49.25	49.32	611,714	-0.23(-0.47%)
Aug 17, 2015	49.25	49.59	49.13	49.55	3,714,649	+0.02(+0.03%)
Aug 14, 2015	49.37	49.57	49.30	49.54	607,603	+0.12(+0.24%)
Aug 13, 2015	49.49	49.59	49.30	49.42	678,814	-0.05(-0.10%)
Aug 12, 2015	49.13	49.52	48.80	49.47	973,437	-0.18(-0.35%)
Aug 11, 2015	49.64	49.79	49.43	49.64	1,227,714	-0.67(-1.33%)
Aug 10, 2015	49.89	50.33	49.72	50.31	637,283	+0.65(+1.31%)
Aug 07, 2015	49.59	49.69	49.46	49.66	1,646,564	-0.08(-0.17%)
Aug 06, 2015	50.08	50.10	49.58	49.74	1,658,145	-0.33(-0.67%)
Aug 05, 2015	50.16	50.32	50.02	50.08	589,326	+0.21(+0.42%)
Aug 04, 2015	49.95	50.07	49.78	49.87	1,311,143	-0.05(-0.10%)
Aug 03, 2015	50.06	50.08	49.71	49.92	2,685,073	-0.16(-0.32%)
Jul 31, 2015	50.24	50.33	50.00	50.08	1,190,084	+0.07(+0.13%)
Jul 30, 2015	49.81	50.02	49.68	50.01	568,587	-0.03(-0.07%)
Jul 29, 2015	49.72	50.12	49.70	50.05	705,397	+0.31(+0.62%)
Jul 28, 2015	49.55	49.78	49.22	49.74	6,662,334	+0.58(+1.19%)
Jul 27, 2015	49.49	49.49	49.07	49.15	3,721,924	-0.46(-0.93%)
Jul 24, 2015	50.11	50.11	49.51	49.61	1,038,907	-0.53(-1.07%)
Jul 23, 2015	50.46	50.57	50.06	50.15	743,315	-0.25(-0.50%)
Jul 22, 2015	50.34	50.47	50.30	50.40	2,290,775	-0.28(-0.54%)
Jul 21, 2015	50.72	50.82	50.58	50.67	1,054,241	-0.13(-0.25%)
Jul 20, 2015	50.84	50.94	50.69	50.80	643,976	+0.01(+0.02%)
Jul 17, 2015	50.92	50.92	50.68	50.79	874,969	-0.03(-0.07%)
Jul 16, 2015	50.78	50.86	50.76	50.82	1,257,257	+0.37(+0.73%)
Jul 15, 2015	50.41	50.60	50.31	50.45	1,312,337	-0.13(-0.26%)
Jul 14, 2015	50.28	50.64	50.27	50.59	1,590,624	+0.31(+0.61%)
Jul 13, 2015	50.13	50.32	50.13	50.28	1,164,969	+0.38(+0.77%)
Jul 10, 2015	49.77	49.98	49.61	49.89	1,803,368	+1.04(+2.12%)
Jul 09, 2015	49.37	49.37	48.85	48.86	1,361,752	+0.40(+0.83%)
Jul 08, 2015	48.93	48.95	48.39	48.46	1,826,601	-1.00(-2.03%)
Jul 07, 2015	49.20	49.52	48.57	49.46	2,463,182	+0.05(+0.10%)
Jul 06, 2015	49.28	49.72	49.17	49.41	1,812,074	-0.59(-1.19%)
Jul 02, 2015	50.00	50.00	50.00	50.00	895,176	+0.03(+0.07%)
Jul 01, 2015	50.09	50.18	49.78	49.97	2,449,645	+0.30(+0.61%)
Jun 30, 2015	50.15	50.16	49.49	49.67	2,067,901	+0.08(+0.17%)
Jun 29, 2015	50.14	50.34	49.55	49.59	2,758,845	-1.30(-2.55%)
Jun 26, 2015	51.00	51.06	50.73	50.88	1,274,484	-0.05(-0.10%)
Jun 25, 2015	51.27	51.29	50.93	50.93	1,920,475	-0.15(-0.30%)
Jun 24, 2015	51.27	51.40	51.07	51.08	686,776	-0.36(-0.71%)
Jun 23, 2015	51.42	51.53	51.36	51.45	3,113,053	+0.12(+0.23%)
Jun 22, 2015	51.27	51.52	51.26	51.33	1,259,848	+0.61(+1.20%)
Jun 19, 2015	50.99	50.99	50.72	50.72	1,032,358	-0.31(-0.60%)
Jun 18, 2015	50.59	51.25	50.58	51.02	1,432,075	+0.50(+1.00%)
Jun 17, 2015	50.52	50.66	50.16	50.52	792,527	+0.03(+0.07%)
Jun 16, 2015	50.20	50.51	50.17	50.49	624,697	+0.12(+0.25%)
Jun 15, 2015	50.10	50.39	50.08	50.36	1,363,699	-0.26(-0.52%)
Jun 12, 2015	50.62	50.74	50.47	50.63	965,504	-0.36(-0.70%)
Jun 11, 2015	51.01	51.07	50.82	50.98	594,220	+0.15(+0.29%)
Jun 10, 2015	50.49	50.94	50.46	50.84	1,744,886	+0.74(+1.48%)
Jun 09, 2015	50.13	50.22	49.92	50.09	666,654	-0.12(-0.25%)
Jun 08, 2015	50.40	50.40	50.14	50.22	1,271,990	-0.20(-0.39%)
Jun 05, 2015	50.37	50.61	50.21	50.41	976,168	-0.31(-0.60%)
Jun 04, 2015	50.93	51.17	50.61	50.72	825,112	-0.50(-0.97%)
Jun 03, 2015	51.21	51.40	51.11	51.21	1,484,856	+0.18(+0.36%)
Jun 02, 2015	50.88	51.26	50.83	51.03	659,937	+0.08(+0.16%)
Jun 01, 2015	51.15	51.17	50.79	50.95	898,824	-0.03(-0.06%)
May 29, 2015	51.30	51.30	50.88	50.98	1,813,633	-0.40(-0.79%)
May 28, 2015	51.30	51.42	51.09	51.39	1,852,618	-0.09(-0.18%)
May 27, 2015	51.19	51.54	51.06	51.48	1,279,882	+0.37(+0.73%)
May 26, 2015	51.55	51.65	50.99	51.11	756,769	-0.70(-1.35%)
May 22, 2015	51.91	51.81	51.81	51.81	331,686	-0.21(-0.40%)
May 21, 2015	51.83	52.09	51.77	52.02	2,118,038	+0.21(+0.40%)
May 20, 2015	51.78	52.02	51.72	51.81	547,482	-0.01(-0.02%)
May 19, 2015	51.80	51.94	51.76	51.82	945,152	-0.09(-0.17%)
May 18, 2015	51.80	51.96	51.73	51.91	431,258	-0.04(-0.08%)
May 15, 2015	51.80	51.97	51.71	51.95	720,547	+0.10(+0.19%)
May 14, 2015	51.66	51.87	51.60	51.85	2,358,146	+0.55(+1.06%)
May 13, 2015	51.52	51.60	51.26	51.31	1,609,359	+0.13(+0.26%)
May 12, 2015	51.10	51.29	50.93	51.17	710,609	-0.11(-0.21%)
May 11, 2015	51.42	51.54	51.25	51.28	806,390	-0.31(-0.59%)
May 08, 2015	51.45	51.69	51.37	51.59	466,264	+0.81(+1.59%)
May 07, 2015	50.67	50.84	50.51	50.78	1,229,696	+0.01(+0.02%)
May 06, 2015	51.14	51.21	50.55	50.77	2,162,054	-0.14(-0.28%)
May 05, 2015	51.36	51.45	50.86	50.91	2,791,195	-0.65(-1.27%)
May 04, 2015	51.55	51.64	51.45	51.56	762,743	+0.12(+0.22%)
May 01, 2015	51.16	51.45	51.10	51.45	2,138,936	+0.46(+0.91%)
Apr 30, 2015	51.20	51.31	50.85	50.98	929,676	-0.54(-1.04%)
Apr 29, 2015	51.48	51.65	51.32	51.52	961,810	-0.30(-0.57%)
Apr 28, 2015	51.70	51.83	51.43	51.82	742,897	+0.10(+0.19%)
Apr 27, 2015	51.98	52.01	51.67	51.72	487,117	-0.02(-0.03%)
Apr 24, 2015	51.69	51.80	51.55	51.74	1,070,593	+0.18(+0.35%)
Apr 23, 2015	51.21	51.69	51.12	51.55	1,206,110	+0.19(+0.37%)
Apr 22, 2015	51.21	51.39	51.00	51.36	618,410	+0.22(+0.44%)
Apr 21, 2015	50.99	51.38	51.11	51.14	2,678,931	+0.15(+0.29%)
Apr 20, 2015	50.85	51.10	50.80	50.99	920,275	+0.27(+0.54%)
Apr 17, 2015	50.87	51.00	50.50	50.72	1,247,592	-0.64(-1.24%)
Apr 16, 2015	51.21	51.50	51.14	51.36	585,108	+0.08(+0.15%)
Apr 15, 2015	51.10	51.38	51.09	51.28	2,390,535	+0.28(+0.54%)
Apr 14, 2015	50.84	51.02	50.77	51.00	3,580,078	+0.19(+0.37%)
Apr 13, 2015	50.95	51.12	50.78	50.81	799,577	-0.27(-0.53%)
Apr 10, 2015	50.84	51.08	50.83	51.08	617,829	+0.22(+0.44%)
Apr 09, 2015	50.66	50.91	50.56	50.86	1,235,859	+0.20(+0.39%)
Apr 08, 2015	50.66	50.81	50.47	50.66	5,431,045	+0.32(+0.64%)
Apr 07, 2015	50.55	50.69	50.34	50.34	1,493,079	-0.08(-0.16%)
Apr 06, 2015	50.01	50.65	50.01	50.42	568,667	+0.41(+0.83%)
Apr 02, 2015	49.79	50.01	50.01	50.01	803,725	+0.30(+0.60%)
Apr 01, 2015	49.65	49.86	49.37	49.71	5,120,046	+0.15(+0.30%)
Mar 31, 2015	49.56	49.85	49.54	49.56	1,663,494	-0.51(-1.02%)
Mar 30, 2015	49.87	50.16	49.74	50.08	684,263	+0.43(+0.86%)
Mar 27, 2015	49.58	49.71	49.50	49.65	938,747	+0.05(+0.10%)
Mar 26, 2015	49.61	49.75	49.32	49.60	1,284,773	-0.25(-0.50%)
Mar 25, 2015	50.52	50.55	49.82	49.84	1,519,211	-0.53(-1.05%)
Mar 24, 2015	50.54	50.66	50.37	50.37	708,882	-0.15(-0.29%)
Mar 23, 2015	50.59	50.68	50.50	50.52	1,024,817	+0.05(+0.10%)
Mar 20, 2015	50.23	50.61	50.16	50.47	3,018,221	+0.74(+1.49%)
Mar 19, 2015	49.80	49.93	49.65	49.73	1,454,876	-0.43(-0.86%)
Mar 18, 2015	49.30	50.31	49.22	50.16	966,262	+0.80(+1.62%)
Mar 17, 2015	49.26	49.42	49.10	49.36	1,319,743	-0.05(-0.10%)
Mar 16, 2015	49.11	49.43	48.98	49.41	813,756	+0.59(+1.20%)
Mar 13, 2015	48.95	48.98	48.53	48.82	882,742	-0.31(-0.64%)
Mar 12, 2015	48.89	49.14	48.89	49.13	758,769	+0.57(+1.17%)
Mar 11, 2015	48.58	48.71	48.47	48.56	1,203,372	+0.02(+0.05%)
Mar 10, 2015	48.97	48.97	48.53	48.54	1,452,597	-0.90(-1.82%)
Mar 09, 2015	49.36	49.52	49.34	49.44	1,792,115	+0.07(+0.13%)
Mar 06, 2015	49.75	49.82	49.30	49.37	1,813,952	-0.68(-1.35%)
Mar 05, 2015	50.04	50.16	49.93	50.05	3,078,585	+0.05(+0.10%)
Mar 04, 2015	50.05	50.23	49.76	50.00	1,495,329	-0.23(-0.46%)
Mar 03, 2015	50.31	50.46	50.15	50.23	2,393,069	-0.26(-0.52%)
Mar 02, 2015	50.27	50.50	50.27	50.50	1,672,995	+0.20(+0.39%)
Feb 27, 2015	50.43	50.54	50.30	50.30	1,620,555	-0.12(-0.25%)
Feb 26, 2015	50.42	50.50	50.28	50.42	605,919	-0.08(-0.16%)
Feb 25, 2015	50.40	50.60	50.39	50.50	1,356,045	+0.02(+0.05%)
Feb 24, 2015	50.23	50.55	50.16	50.48	1,267,258	+0.23(+0.46%)
Feb 23, 2015	50.14	50.27	50.12	50.25	1,211,422	-0.13(-0.26%)
Feb 20, 2015	49.98	50.42	49.78	50.38	1,173,568	+0.34(+0.68%)
Feb 19, 2015	49.96	50.16	49.89	50.04	1,121,396	-0.01(-0.02%)
Feb 18, 2015	49.97	50.11	49.85	50.05	782,588	+0.10(+0.20%)
Feb 17, 2015	49.76	50.03	49.71	49.95	1,588,406	+0.04(+0.08%)
Feb 13, 2015	49.70	49.91	49.91	49.91	762,067	+0.31(+0.63%)
Feb 12, 2015	49.30	49.62	49.27	49.60	717,297	+0.61(+1.25%)
Feb 11, 2015	48.94	49.09	48.75	48.99	1,065,612	-0.12(-0.25%)
Feb 10, 2015	48.90	49.14	48.71	49.11	545,793	+0.41(+0.85%)
Feb 09, 2015	48.69	48.87	48.61	48.70	2,223,610	-0.17(-0.36%)
Feb 06, 2015	49.08	49.25	48.75	48.87	910,077	-0.41(-0.84%)
Feb 05, 2015	48.99	49.30	48.94	49.28	1,785,853	+0.53(+1.08%)
Feb 04, 2015	48.89	49.07	48.70	48.75	1,518,954	-0.29(-0.59%)
Feb 03, 2015	48.51	49.05	48.51	49.04	3,652,664	+0.75(+1.56%)
Feb 02, 2015	47.85	48.34	47.59	48.29	3,164,441	+0.62(+1.30%)
Jan 30, 2015	47.83	48.19	47.60	47.67	5,595,231	-0.65(-1.35%)
Jan 29, 2015	48.00	48.38	47.74	48.32	3,412,249	+0.45(+0.95%)
Jan 28, 2015	48.74	48.74	47.85	47.87	4,684,232	-0.64(-1.33%)
Jan 27, 2015	48.59	48.74	48.37	48.51	2,209,909	-0.34(-0.69%)
Jan 26, 2015	48.61	48.91	48.47	48.85	2,457,924	+0.33(+0.68%)
Jan 23, 2015	48.64	48.81	48.52	48.52	3,207,192	-0.30(-0.61%)
Jan 22, 2015	48.38	48.88	48.12	48.82	2,989,550	+0.56(+1.16%)
Jan 21, 2015	47.98	48.32	47.80	48.26	4,164,913	+0.36(+0.74%)
Jan 20, 2015	47.98	48.07	47.60	47.90	4,135,345	+0.11(+0.22%)
Jan 16, 2015	47.25	47.83	47.16	47.80	3,124,842	+0.55(+1.17%)
Jan 15, 2015	47.61	47.78	47.21	47.24	3,401,045	-0.11(-0.23%)
Jan 14, 2015	47.12	47.41	46.89	47.35	3,961,045	-0.22(-0.47%)
Jan 13, 2015	47.90	48.20	47.21	47.57	8,716,318	+0.03(+0.07%)
Jan 12, 2015	47.92	47.92	47.36	47.54	3,756,189	-0.27(-0.57%)
Jan 09, 2015	48.23	48.23	47.64	47.81	3,814,777	-0.30(-0.62%)
Jan 08, 2015	47.79	48.19	47.74	48.11	2,333,408	+0.74(+1.57%)
Jan 07, 2015	47.14	47.43	47.02	47.37	3,267,079	+0.61(+1.31%)
Jan 06, 2015	47.23	47.42	46.57	46.76	6,323,087	-0.49(-1.03%)
Jan 05, 2015	47.92	47.92	47.15	47.24	2,632,041	-0.95(-1.97%)
Jan 02, 2015	48.44	48.62	48.02	48.19	1,724,569	-0.12(-0.24%)
Dec 31, 2014	48.88	48.31	48.31	48.31	6,963,356	-0.44(-0.90%)
Dec 30, 2014	48.94	48.94	48.74	48.75	2,147,474	-0.32(-0.66%)
Dec 29, 2014	49.06	49.18	48.96	49.07	1,539,360	-0.11(-0.22%)
Dec 26, 2014	49.11	49.25	49.01	49.18	880,198	+0.20(+0.40%)
Dec 24, 2014	49.03	48.98	48.98	48.98	1,120,274	+0.09(+0.19%)
Dec 23, 2014	48.87	49.00	48.79	48.89	3,055,200	-0.02(-0.03%)
Dec 22, 2014	48.80	48.91	48.71	48.90	3,111,202	+0.29(+0.59%)
Dec 19, 2014	48.65	48.83	48.39	48.61	2,650,931	+0.13(+0.27%)
Dec 18, 2014	48.07	48.50	47.93	48.48	3,615,015	+1.03(+2.18%)
Dec 17, 2014	46.75	47.60	46.75	47.45	5,809,907	+0.79(+1.70%)
Dec 16, 2014	46.69	47.49	46.56	46.66	10,234,667	-0.14(-0.30%)
Dec 15, 2014	47.53	47.62	46.64	46.80	3,572,855	-0.52(-1.09%)
Dec 12, 2014	47.89	48.03	47.31	47.31	2,461,741	-0.81(-1.68%)
Dec 11, 2014	48.10	48.56	48.05	48.12	1,621,387	+0.03(+0.07%)
Dec 10, 2014	48.62	48.74	48.02	48.09	1,908,284	-0.74(-1.51%)
Dec 09, 2014	48.58	48.87	48.43	48.83	5,752,071	-0.16(-0.32%)
Dec 08, 2014	49.30	49.30	48.88	48.98	1,549,794	-0.46(-0.93%)
Dec 05, 2014	49.52	49.52	49.35	49.44	1,758,965	+0.05(+0.10%)
Dec 04, 2014	49.45	49.53	49.22	49.39	2,839,129	-0.11(-0.23%)
Dec 03, 2014	49.38	49.53	49.32	49.51	1,109,334	+0.13(+0.27%)
Dec 02, 2014	49.22	49.40	49.16	49.38	3,086,760	+0.21(+0.43%)
Dec 01, 2014	49.23	49.34	49.03	49.16	1,701,699	-0.31(-0.63%)
Nov 28, 2014	49.47	49.58	49.38	49.47	946,861	-0.30(-0.61%)
Nov 26, 2014	49.67	49.78	49.78	49.78	879,922	+0.20(+0.40%)
Nov 25, 2014	49.71	49.74	49.53	49.58	2,163,751	-0.02(-0.05%)
Nov 24, 2014	49.64	49.64	49.50	49.61	1,183,518	+0.12(+0.25%)
Nov 21, 2014	49.64	49.64	49.31	49.48	817,724	+0.43(+0.87%)
Nov 20, 2014	48.84	49.09	48.71	49.06	706,281	-0.03(-0.07%)
Nov 19, 2014	49.12	49.18	48.87	49.09	884,798	-0.08(-0.17%)
Nov 18, 2014	48.98	49.26	48.95	49.17	973,381	+0.36(+0.74%)
Nov 17, 2014	48.70	48.84	48.62	48.81	448,446	-0.07(-0.15%)
Nov 14, 2014	48.73	48.89	48.67	48.89	1,353,912	+0.07(+0.13%)
Nov 13, 2014	48.85	48.97	48.62	48.82	1,272,931	+0.07(+0.15%)
Nov 12, 2014	48.54	48.79	48.54	48.75	3,763,417	-0.16(-0.32%)
Nov 11, 2014	48.80	48.90	48.71	48.90	1,737,118	+0.16(+0.34%)
Nov 10, 2014	48.74	48.80	48.62	48.74	413,811	+0.11(+0.22%)
Nov 07, 2014	48.52	48.63	48.38	48.63	909,055	+0.11(+0.24%)
Nov 06, 2014	48.47	48.59	48.30	48.52	726,743	-0.05(-0.10%)
Nov 05, 2014	48.58	48.60	48.34	48.57	795,321	+0.20(+0.41%)
Nov 04, 2014	48.36	48.46	48.12	48.37	1,633,738	-0.23(-0.47%)
Nov 03, 2014	48.65	48.71	48.50	48.60	1,597,948	-0.20(-0.42%)
Oct 31, 2014	48.68	48.85	48.56	48.80	1,812,854	+0.64(+1.33%)
Oct 30, 2014	47.64	48.29	47.64	48.16	1,256,528	+0.36(+0.75%)
Oct 29, 2014	48.10	48.19	47.60	47.80	4,106,824	-0.21(-0.44%)
Oct 28, 2014	47.76	48.03	47.67	48.02	1,162,127	+0.60(+1.26%)
Oct 27, 2014	47.25	47.55	47.55	47.42	1,823,155	-0.13(-0.28%)
Oct 24, 2014	47.26	47.57	47.21	47.55	1,134,757	+0.27(+0.57%)
Oct 23, 2014	47.24	47.50	47.13	47.28	1,847,318	+0.52(+1.12%)
Oct 22, 2014	47.12	47.26	46.74	46.76	1,811,331	-0.36(-0.76%)
Oct 21, 2014	46.71	47.17	46.60	47.12	868,313	+0.69(+1.48%)
Oct 20, 2014	46.04	46.46	46.00	46.43	1,720,731	+0.33(+0.71%)
Oct 17, 2014	46.03	46.31	45.86	46.10	1,654,816	+0.64(+1.40%)
Oct 16, 2014	44.80	45.84	44.68	45.46	2,898,096	-0.13(-0.29%)
Oct 15, 2014	45.43	45.72	44.66	45.59	7,471,970	-0.33(-0.71%)
Oct 14, 2014	46.05	46.37	45.79	45.92	2,118,604	+0.07(+0.14%)
Oct 13, 2014	46.40	46.63	45.83	45.86	1,598,116	-0.32(-0.69%)
Oct 10, 2014	46.78	46.93	46.18	46.18	1,721,354	-0.71(-1.52%)
Oct 09, 2014	47.79	47.80	46.85	46.89	4,304,041	-1.08(-2.25%)
Oct 08, 2014	47.27	48.03	46.98	47.97	2,100,898	+0.78(+1.65%)
Oct 07, 2014	47.69	47.72	47.19	47.19	2,780,123	-0.73(-1.52%)
Oct 06, 2014	47.91	48.06	47.71	47.92	2,704,870	+0.25(+0.52%)
Oct 03, 2014	47.49	47.77	47.44	47.67	1,284,817	+0.27(+0.57%)
Oct 02, 2014	47.43	47.54	46.94	47.40	1,888,530	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.