Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.85	50.97	50.72	50.72	1,607,091	-0.12(-0.25%)
Feb 26, 2015	50.84	50.93	50.70	50.84	600,885	-0.08(-0.16%)
Feb 25, 2015	50.82	51.03	50.81	50.93	1,344,779	+0.02(+0.05%)
Feb 24, 2015	50.65	50.98	50.58	50.90	1,256,730	+0.23(+0.46%)
Feb 23, 2015	50.56	50.69	50.54	50.67	1,201,357	-0.13(-0.26%)
Feb 20, 2015	50.39	50.84	50.20	50.80	1,163,817	+0.34(+0.68%)
Feb 19, 2015	50.38	50.58	50.30	50.46	1,112,080	-0.01(-0.02%)
Feb 18, 2015	50.39	50.53	50.27	50.47	776,086	+0.10(+0.20%)
Feb 17, 2015	50.18	50.45	50.12	50.37	1,575,209	+0.04(+0.08%)
Feb 13, 2015	50.12	50.33	50.33	50.33	755,736	+0.32(+0.63%)
Feb 12, 2015	49.71	50.04	49.69	50.01	711,338	+0.62(+1.25%)
Feb 11, 2015	49.35	49.50	49.16	49.40	1,056,758	-0.12(-0.25%)
Feb 10, 2015	49.31	49.55	49.12	49.52	541,258	+0.42(+0.85%)
Feb 09, 2015	49.10	49.28	49.01	49.10	2,205,136	-0.17(-0.35%)
Feb 06, 2015	49.49	49.66	49.15	49.28	902,516	-0.42(-0.84%)
Feb 05, 2015	49.40	49.71	49.35	49.70	1,771,016	+0.53(+1.08%)
Feb 04, 2015	49.30	49.48	49.10	49.16	1,506,334	-0.29(-0.59%)
Feb 03, 2015	48.92	49.46	48.92	49.45	3,622,317	+0.76(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.