Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.24	13.36	13.17	13.28	43,853	+0.07(+0.53%)
Oct 29, 2015	13.29	13.45	13.19	13.21	16,198	-0.20(-1.49%)
Oct 28, 2015	13.42	13.59	13.26	13.41	36,611	+0.03(+0.22%)
Oct 27, 2015	13.46	13.60	13.32	13.38	55,800	-0.16(-1.18%)
Oct 26, 2015	13.24	13.58	13.00	13.54	284,704	+0.39(+2.97%)
Oct 23, 2015	13.00	13.18	13.00	13.15	10,404	+0.05(+0.38%)
Oct 22, 2015	12.97	13.10	12.97	13.10	3,432	+0.10(+0.77%)
Oct 21, 2015	13.10	13.10	12.97	13.00	17,235	-0.18(-1.37%)
Oct 20, 2015	13.10	13.27	13.10	13.18	2,899	-0.05(-0.38%)
Oct 19, 2015	13.25	13.34	13.18	13.23	10,343	-0.08(-0.60%)
Oct 16, 2015	13.53	13.53	13.26	13.31	5,005	+0.02(+0.15%)
Oct 15, 2015	13.24	13.45	13.24	13.29	16,358	+0.01(+0.08%)
Oct 14, 2015	13.56	13.80	13.13	13.28	15,592	+0.13(+0.99%)
Oct 13, 2015	13.05	13.46	12.93	13.15	23,663	+0.01(+0.08%)
Oct 12, 2015	13.27	13.34	13.05	13.14	14,112	-0.20(-1.50%)
Oct 09, 2015	13.38	13.55	13.26	13.34	3,303	+0.04(+0.30%)
Oct 08, 2015	13.25	13.57	13.15	13.30	20,032	+0.04(+0.30%)
Oct 07, 2015	13.10	13.35	13.03	13.26	16,989	+0.22(+1.69%)
Oct 06, 2015	13.08	13.08	12.99	13.04	14,111	-0.02(-0.15%)
Oct 05, 2015	13.08	13.36	13.06	13.06	6,609	+0.04(+0.31%)
Oct 02, 2015	12.90	13.05	12.81	13.02	21,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.