Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.46	15.60	15.38	15.40	3,087	-0.06(-0.41%)
May 28, 2015	15.56	15.57	15.42	15.46	3,265	-0.04(-0.23%)
May 27, 2015	15.35	15.88	15.35	15.50	3,467	+0.16(+1.05%)
May 26, 2015	15.80	15.95	15.32	15.34	2,128	-0.16(-1.04%)
May 22, 2015	15.92	15.50	15.50	15.50	523	-0.35(-2.23%)
May 21, 2015	15.99	15.99	15.85	15.85	531	+0.09(+0.59%)
May 20, 2015	15.54	16.03	15.48	15.76	3,050	+0.22(+1.43%)
May 19, 2015	15.28	15.54	15.28	15.54	6,050	+0.18(+1.19%)
May 18, 2015	15.47	15.47	15.35	15.35	2,541	-0.08(-0.54%)
May 15, 2015	15.46	15.46	15.27	15.44	8,524	+0.09(+0.60%)
May 14, 2015	15.51	15.54	15.34	15.34	3,967	-0.02(-0.10%)
May 13, 2015	15.54	15.54	15.36	15.36	1,870	-0.08(-0.49%)
May 12, 2015	16.61	16.61	15.44	15.44	5,214	-0.04(-0.25%)
May 11, 2015	15.55	15.92	15.46	15.47	1,615	-0.14(-0.88%)
May 08, 2015	15.88	15.88	15.61	15.61	1,412	-0.23(-1.43%)
May 07, 2015	16.03	16.03	15.54	15.84	2,718	+0.30(+1.95%)
May 06, 2015	15.59	15.91	15.54	15.54	1,939	-0.02(-0.10%)
May 05, 2015	15.57	15.79	15.55	15.55	4,144	+0.03(+0.20%)
May 04, 2015	15.92	15.92	15.52	15.52	2,008	-0.43(-2.68%)
May 01, 2015	15.95	15.95	15.95	15.95	271	-0.00(-0.01%)
Apr 30, 2015	15.87	15.95	15.50	15.95	9,301	+0.08(+0.50%)
Apr 29, 2015	15.77	15.99	15.72	15.87	2,570	+0.03(+0.18%)
Apr 28, 2015	15.69	15.99	15.69	15.84	3,547	+0.15(+0.92%)
Apr 27, 2015	15.65	15.96	15.65	15.70	2,833	-0.25(-1.58%)
Apr 24, 2015	15.94	15.95	15.94	15.95	1,329	+0.30(+1.90%)
Apr 23, 2015	15.64	15.96	15.46	15.65	1,649	+0.18(+1.18%)
Apr 22, 2015	15.56	15.86	15.36	15.47	5,277	-0.46(-2.90%)
Apr 21, 2015	15.93	15.93	15.93	15.93	130	+0.35(+2.23%)
Apr 20, 2015	15.67	15.67	15.41	15.58	3,560	-0.05(-0.34%)
Apr 17, 2015	15.47	15.71	15.47	15.63	1,764	+0.18(+1.14%)
Apr 16, 2015	15.46	15.46	15.32	15.46	3,703	+0.00(+0.00%)
Apr 15, 2015	15.63	15.63	15.44	15.46	3,603	+0.03(+0.20%)
Apr 14, 2015	15.43	15.57	15.43	15.43	2,483	-0.15(-0.93%)
Apr 13, 2015	15.47	15.57	15.47	15.57	975	-0.06(-0.39%)
Apr 10, 2015	15.63	15.73	15.63	15.63	1,632	-0.09(-0.58%)
Apr 09, 2015	15.70	15.73	15.70	15.73	392	+0.18(+1.18%)
Apr 08, 2015	15.40	15.69	15.40	15.54	5,014	+0.08(+0.54%)
Apr 07, 2015	15.69	15.69	15.46	15.46	983	-0.08(-0.49%)
Apr 06, 2015	15.54	15.61	15.54	15.54	920	+0.04(+0.25%)
Apr 02, 2015	15.47	15.50	15.50	15.50	1,833	+0.18(+1.20%)
Apr 01, 2015	15.47	15.83	15.31	15.31	3,278	-0.01(-0.08%)
Mar 31, 2015	15.50	15.65	15.30	15.33	3,813	-0.32(-2.06%)
Mar 30, 2015	15.83	15.83	15.50	15.65	995	+0.19(+1.23%)
Mar 27, 2015	15.60	15.60	15.28	15.46	1,257	-0.03(-0.17%)
Mar 26, 2015	15.89	16.03	15.47	15.49	8,471	-0.35(-2.24%)
Mar 25, 2015	15.65	15.86	15.65	15.84	2,012	+0.19(+1.22%)
Mar 24, 2015	15.84	15.84	15.65	15.65	2,962	+0.00(+0.00%)
Mar 23, 2015	15.70	15.70	15.65	15.65	1,416	-0.02(-0.15%)
Mar 20, 2015	15.83	15.83	15.66	15.67	2,627	+0.02(+0.15%)
Mar 19, 2015	15.64	15.84	15.64	15.65	1,726	-0.01(-0.05%)
Mar 18, 2015	15.66	15.66	15.12	15.66	7,057	-0.02(-0.15%)
Mar 17, 2015	15.67	15.69	15.59	15.68	5,573	-0.16(-1.01%)
Mar 16, 2015	15.69	15.84	15.46	15.84	4,371	+0.19(+1.22%)
Mar 13, 2015	15.67	15.67	15.64	15.65	1,526	+0.11(+0.74%)
Mar 12, 2015	15.59	15.67	15.42	15.54	2,329	-0.07(-0.44%)
Mar 11, 2015	15.65	15.65	15.49	15.60	1,578	-0.09(-0.58%)
Mar 10, 2015	15.62	15.79	15.54	15.70	4,630	+0.24(+1.53%)
Mar 09, 2015	15.47	15.47	15.46	15.46	2,055	+0.00(+0.00%)
Mar 06, 2015	15.48	15.48	15.46	15.46	547	-0.04(-0.25%)
Mar 05, 2015	15.75	15.75	15.49	15.50	3,712	+0.01(+0.05%)
Mar 04, 2015	15.66	15.66	15.49	15.49	1,633	-0.17(-1.10%)
Mar 03, 2015	15.66	15.66	15.66	15.66	782	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.