Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.47	50.11	47.75	49.68	137,345	+1.27(+2.62%)
Oct 29, 2015	46.06	48.88	45.91	48.41	129,324	+2.18(+4.72%)
Oct 28, 2015	44.44	47.32	44.16	46.23	132,655	+2.05(+4.64%)
Oct 27, 2015	40.65	44.88	40.01	44.18	236,918	+3.55(+8.73%)
Oct 26, 2015	41.05	41.05	39.93	40.64	106,458	-0.38(-0.92%)
Oct 23, 2015	39.37	41.42	38.53	41.01	136,507	+1.75(+4.46%)
Oct 22, 2015	39.10	39.42	37.45	39.26	151,119	+0.39(+1.01%)
Oct 21, 2015	39.48	39.81	38.70	38.87	110,952	-0.62(-1.57%)
Oct 20, 2015	39.42	39.82	38.99	39.49	66,990	-0.08(-0.21%)
Oct 19, 2015	39.51	39.81	38.66	39.58	110,761	+0.02(+0.04%)
Oct 16, 2015	38.93	39.92	38.39	39.56	87,548	+0.69(+1.78%)
Oct 15, 2015	38.92	39.12	38.02	38.87	143,202	+0.10(+0.26%)
Oct 14, 2015	39.84	40.22	38.40	38.77	74,077	-1.22(-3.05%)
Oct 13, 2015	40.09	40.43	39.12	39.99	91,879	-0.10(-0.25%)
Oct 12, 2015	39.85	40.19	39.40	40.09	112,491	+0.41(+1.03%)
Oct 09, 2015	39.94	40.53	39.11	39.69	68,560	-0.33(-0.82%)
Oct 08, 2015	38.97	40.38	38.76	40.02	69,672	+0.78(+1.98%)
Oct 07, 2015	39.76	39.91	38.74	39.24	141,765	-0.18(-0.45%)
Oct 06, 2015	41.54	41.61	39.26	39.42	58,820	-2.24(-5.38%)
Oct 05, 2015	40.60	41.72	40.60	41.66	43,245	+1.27(+3.16%)
Oct 02, 2015	38.43	40.97	38.19	40.38	106,225	+1.82(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.