John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.73 34.99 33.28 33.94 249,878 -0.99(-2.84%)
Apr 29, 2015 33.53 35.42 33.41 34.93 181,945 +1.32(+3.92%)
Apr 28, 2015 32.63 33.80 29.79 33.61 377,113 +2.25(+7.18%)
Apr 27, 2015 31.54 31.54 30.38 31.36 106,034 +0.03(+0.08%)
Apr 24, 2015 31.42 31.55 30.97 31.33 83,829 -0.03(-0.08%)
Apr 23, 2015 31.36 31.47 30.90 31.36 30,890 -0.03(-0.10%)
Apr 22, 2015 30.55 31.74 30.14 31.39 158,197 +0.37(+1.20%)
Apr 21, 2015 32.32 32.58 30.39 31.02 192,658 -1.10(-3.43%)
Apr 20, 2015 31.71 32.22 31.71 32.12 65,049 +0.48(+1.51%)
Apr 17, 2015 31.24 31.71 30.93 31.65 148,347 +0.16(+0.52%)
Apr 16, 2015 31.05 31.61 30.67 31.48 77,834 +0.38(+1.22%)
Apr 15, 2015 30.72 31.35 30.60 31.10 105,926 +0.59(+1.92%)
Apr 14, 2015 30.49 30.73 30.30 30.52 88,157 +0.07(+0.21%)
Apr 13, 2015 30.52 30.52 30.12 30.45 91,175 +0.04(+0.13%)
Apr 10, 2015 29.96 30.56 29.64 30.41 128,770 +0.61(+2.04%)
Apr 09, 2015 29.75 29.89 29.24 29.81 54,730 +0.17(+0.57%)
Apr 08, 2015 29.51 29.69 29.12 29.64 214,925 +0.27(+0.93%)
Apr 07, 2015 29.45 29.66 28.78 29.36 107,800 -0.03(-0.09%)
Apr 06, 2015 28.70 29.47 28.21 29.39 139,921 +0.69(+2.39%)
Apr 02, 2015 28.44 28.70 28.70 28.70 123,371 +0.44(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.