John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 34.43 34.52 33.18 33.86 377,183 -0.39(-1.14%)
Jun 29, 2015 34.77 34.94 33.85 34.26 119,624 -0.51(-1.46%)
Jun 26, 2015 35.67 35.82 34.67 34.77 291,583 -0.73(-2.06%)
Jun 25, 2015 35.38 36.09 34.10 35.50 108,888 +0.41(+1.17%)
Jun 24, 2015 34.38 35.33 33.70 35.09 80,479 +0.39(+1.13%)
Jun 23, 2015 34.26 35.49 33.77 34.69 66,818 +0.71(+2.09%)
Jun 22, 2015 36.32 36.48 33.72 33.98 117,270 -1.91(-5.31%)
Jun 19, 2015 34.65 36.33 34.65 35.89 139,831 +1.40(+4.05%)
Jun 18, 2015 34.00 34.80 33.90 34.49 82,554 +0.65(+1.93%)
Jun 17, 2015 33.95 34.26 33.59 33.84 77,083 -0.18(-0.52%)
Jun 16, 2015 33.66 34.26 33.29 34.01 78,674 +0.33(+0.97%)
Jun 15, 2015 33.51 34.18 32.75 33.69 74,507 +0.10(+0.29%)
Jun 12, 2015 33.62 33.92 33.17 33.59 70,218 -0.28(-0.83%)
Jun 11, 2015 33.13 33.89 32.87 33.87 84,180 +0.63(+1.88%)
Jun 10, 2015 33.45 33.99 33.17 33.24 55,124 +0.10(+0.32%)
Jun 09, 2015 33.23 33.28 32.74 33.14 77,098 -0.02(-0.06%)
Jun 08, 2015 33.58 33.70 33.06 33.16 99,173 -0.42(-1.24%)
Jun 05, 2015 33.43 33.62 33.03 33.58 66,608 -0.03(-0.08%)
Jun 04, 2015 33.89 33.89 33.15 33.60 130,715 -0.50(-1.47%)
Jun 03, 2015 33.44 34.45 33.43 34.11 46,419 +0.63(+1.89%)
Jun 02, 2015 32.99 33.70 32.95 33.47 157,645 +0.46(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.