Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.99	36.33	34.26	34.39	67,890	-1.86(-5.12%)
Aug 28, 2015	35.19	36.41	35.12	36.25	186,544	+0.80(+2.25%)
Aug 27, 2015	35.93	36.16	34.75	35.45	100,103	-0.19(-0.52%)
Aug 26, 2015	34.00	35.99	33.71	35.64	169,292	+2.21(+6.61%)
Aug 25, 2015	33.41	34.35	32.53	33.43	128,227	+0.90(+2.76%)
Aug 24, 2015	31.30	33.90	30.48	32.53	114,850	-0.05(-0.14%)
Aug 21, 2015	26.77	33.01	23.00	32.58	284,199	+0.50(+1.56%)
Aug 20, 2015	31.78	32.60	31.35	32.08	67,091	-0.06(-0.19%)
Aug 19, 2015	32.00	32.55	31.58	32.14	56,537	+0.05(+0.14%)
Aug 18, 2015	32.01	32.50	31.32	32.09	100,976	-0.07(-0.23%)
Aug 17, 2015	31.99	32.54	31.33	32.16	116,712	-0.03(-0.08%)
Aug 14, 2015	32.00	32.52	30.46	32.19	84,194	+0.07(+0.23%)
Aug 13, 2015	32.84	33.08	31.94	32.12	89,835	-0.80(-2.43%)
Aug 12, 2015	32.04	33.23	29.75	32.92	97,032	+0.48(+1.48%)
Aug 11, 2015	33.73	33.91	32.12	32.44	90,207	-1.49(-4.39%)
Aug 10, 2015	33.89	34.13	33.58	33.93	99,353	+0.32(+0.95%)
Aug 07, 2015	34.01	34.01	32.72	33.61	137,194	-0.45(-1.31%)
Aug 06, 2015	34.59	34.73	33.93	34.05	88,444	-0.45(-1.29%)
Aug 05, 2015	34.30	34.78	33.74	34.50	126,138	+0.45(+1.31%)
Aug 04, 2015	34.68	35.26	33.97	34.05	98,964	-0.75(-2.16%)
Aug 03, 2015	34.69	35.26	34.39	34.81	108,240	+0.21(+0.62%)
Jul 31, 2015	35.46	36.18	34.52	34.59	95,837	-0.61(-1.74%)
Jul 30, 2015	34.44	35.60	34.31	35.20	100,488	+0.60(+1.73%)
Jul 29, 2015	34.73	34.93	34.28	34.61	107,070	+0.06(+0.17%)
Jul 28, 2015	34.61	34.75	34.12	34.55	115,983	+0.15(+0.44%)
Jul 27, 2015	34.40	34.95	34.01	34.39	110,420	-0.02(-0.06%)
Jul 24, 2015	34.39	34.73	34.10	34.41	81,872	+0.01(+0.04%)
Jul 23, 2015	34.58	34.90	34.25	34.40	86,265	-0.13(-0.37%)
Jul 22, 2015	34.41	34.90	34.23	34.53	93,681	-0.11(-0.33%)
Jul 21, 2015	35.68	35.88	34.15	34.64	74,278	-0.93(-2.62%)
Jul 20, 2015	35.59	35.92	35.40	35.57	71,147	-0.19(-0.54%)
Jul 17, 2015	35.79	36.02	35.20	35.76	55,565	-0.12(-0.33%)
Jul 16, 2015	34.40	36.35	34.40	35.88	64,884	+1.52(+4.43%)
Jul 15, 2015	36.57	36.57	34.08	34.36	84,107	-2.24(-6.13%)
Jul 14, 2015	36.63	38.08	36.30	36.60	106,855	+0.18(+0.49%)
Jul 13, 2015	35.98	36.69	35.59	36.42	76,125	+0.35(+0.96%)
Jul 10, 2015	35.14	36.08	35.14	36.08	65,410	+1.29(+3.71%)
Jul 09, 2015	34.79	35.23	34.51	34.79	82,016	+0.49(+1.44%)
Jul 08, 2015	35.59	35.59	34.00	34.29	82,971	-1.40(-3.93%)
Jul 07, 2015	34.13	35.76	34.03	35.70	72,764	+1.46(+4.28%)
Jul 06, 2015	34.12	34.97	33.90	34.23	120,973	+0.03(+0.10%)
Jul 02, 2015	34.70	34.20	34.20	34.20	52,302	-0.47(-1.34%)
Jul 01, 2015	34.73	34.94	33.92	34.67	53,904	+0.13(+0.39%)
Jun 30, 2015	35.11	35.20	33.83	34.53	369,892	-0.40(-1.14%)
Jun 29, 2015	35.45	35.62	34.51	34.93	117,311	-0.52(-1.46%)
Jun 26, 2015	36.37	36.53	35.35	35.45	285,947	-0.75(-2.06%)
Jun 25, 2015	36.08	36.80	34.78	36.20	106,783	+0.42(+1.17%)
Jun 24, 2015	35.06	36.02	34.36	35.78	78,923	+0.40(+1.13%)
Jun 23, 2015	34.93	36.19	34.44	35.38	65,526	+0.73(+2.09%)
Jun 22, 2015	37.03	37.20	34.39	34.65	115,003	-1.94(-5.31%)
Jun 19, 2015	35.33	37.05	35.33	36.59	137,128	+1.42(+4.05%)
Jun 18, 2015	34.67	35.49	34.57	35.17	80,958	+0.67(+1.93%)
Jun 17, 2015	34.62	34.93	34.25	34.51	75,593	-0.18(-0.52%)
Jun 16, 2015	34.32	34.93	33.95	34.69	77,153	+0.33(+0.97%)
Jun 15, 2015	34.17	34.86	33.39	34.35	73,066	+0.10(+0.29%)
Jun 12, 2015	34.28	34.59	33.83	34.25	68,861	-0.29(-0.83%)
Jun 11, 2015	33.79	34.56	33.51	34.54	82,553	+0.64(+1.88%)
Jun 10, 2015	34.11	34.66	33.83	33.90	54,059	+0.11(+0.31%)
Jun 09, 2015	33.88	33.93	33.39	33.79	75,608	-0.02(-0.06%)
Jun 08, 2015	34.24	34.37	33.71	33.81	97,256	-0.43(-1.24%)
Jun 05, 2015	34.09	34.28	33.68	34.24	65,320	-0.03(-0.08%)
Jun 04, 2015	34.56	34.56	33.81	34.27	128,188	-0.51(-1.47%)
Jun 03, 2015	34.10	35.12	34.09	34.78	45,522	+0.65(+1.89%)
Jun 02, 2015	33.64	34.37	33.60	34.13	154,598	+0.47(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.