Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.43	34.52	33.18	33.86	377,183	-0.39(-1.14%)
Jun 29, 2015	34.77	34.94	33.85	34.26	119,624	-0.51(-1.46%)
Jun 26, 2015	35.67	35.82	34.67	34.77	291,583	-0.73(-2.06%)
Jun 25, 2015	35.38	36.09	34.10	35.50	108,888	+0.41(+1.17%)
Jun 24, 2015	34.38	35.33	33.70	35.09	80,479	+0.39(+1.13%)
Jun 23, 2015	34.26	35.49	33.77	34.69	66,818	+0.71(+2.09%)
Jun 22, 2015	36.32	36.48	33.72	33.98	117,270	-1.91(-5.31%)
Jun 19, 2015	34.65	36.33	34.65	35.89	139,831	+1.40(+4.05%)
Jun 18, 2015	34.00	34.80	33.90	34.49	82,554	+0.65(+1.93%)
Jun 17, 2015	33.95	34.26	33.59	33.84	77,083	-0.18(-0.52%)
Jun 16, 2015	33.66	34.26	33.29	34.01	78,674	+0.33(+0.97%)
Jun 15, 2015	33.51	34.18	32.75	33.69	74,507	+0.10(+0.29%)
Jun 12, 2015	33.62	33.92	33.17	33.59	70,218	-0.28(-0.83%)
Jun 11, 2015	33.13	33.89	32.87	33.87	84,180	+0.63(+1.88%)
Jun 10, 2015	33.45	33.99	33.17	33.24	55,124	+0.10(+0.32%)
Jun 09, 2015	33.23	33.28	32.74	33.14	77,098	-0.02(-0.06%)
Jun 08, 2015	33.58	33.70	33.06	33.16	99,173	-0.42(-1.24%)
Jun 05, 2015	33.43	33.62	33.03	33.58	66,608	-0.03(-0.08%)
Jun 04, 2015	33.89	33.89	33.15	33.60	130,715	-0.50(-1.47%)
Jun 03, 2015	33.44	34.45	33.43	34.11	46,419	+0.63(+1.89%)
Jun 02, 2015	32.99	33.70	32.95	33.47	157,645	+0.46(+1.40%)
Jun 01, 2015	33.30	33.30	32.83	33.01	72,200	-0.01(-0.04%)
May 29, 2015	32.97	33.41	32.65	33.02	53,210	+0.08(+0.24%)
May 28, 2015	33.67	33.67	32.59	32.94	52,855	-0.88(-2.60%)
May 27, 2015	32.63	33.93	32.53	33.83	51,337	+1.20(+3.68%)
May 26, 2015	32.78	33.09	31.99	32.63	70,646	-0.22(-0.66%)
May 22, 2015	32.68	32.84	32.84	32.84	72,796	+0.05(+0.16%)
May 21, 2015	32.68	33.06	32.51	32.79	81,737	-0.01(-0.04%)
May 20, 2015	32.82	33.03	32.56	32.80	47,198	+0.17(+0.52%)
May 19, 2015	32.78	32.78	32.11	32.63	106,739	-0.15(-0.46%)
May 18, 2015	32.96	33.12	32.31	32.78	71,256	-0.37(-1.12%)
May 15, 2015	33.38	33.55	32.74	33.15	63,579	-0.48(-1.44%)
May 14, 2015	32.68	33.92	32.57	33.64	97,253	+0.99(+3.04%)
May 13, 2015	32.70	32.78	32.06	32.64	61,425	+0.18(+0.54%)
May 12, 2015	32.60	32.60	31.99	32.47	59,140	-0.17(-0.52%)
May 11, 2015	32.99	33.02	32.51	32.64	85,235	-0.13(-0.40%)
May 08, 2015	33.09	33.09	32.07	32.77	75,464	+0.05(+0.16%)
May 07, 2015	32.91	33.02	32.28	32.72	96,566	-0.08(-0.24%)
May 06, 2015	32.40	32.85	31.74	32.79	158,762	+0.28(+0.86%)
May 05, 2015	32.40	32.77	31.99	32.51	155,227	+0.30(+0.93%)
May 04, 2015	34.15	35.00	32.13	32.21	160,336	-1.62(-4.78%)
May 01, 2015	33.90	34.47	33.18	33.83	107,596	-0.10(-0.31%)
Apr 30, 2015	34.73	34.99	33.28	33.94	249,878	-0.99(-2.84%)
Apr 29, 2015	33.53	35.42	33.41	34.93	181,945	+1.32(+3.92%)
Apr 28, 2015	32.63	33.80	29.79	33.61	377,113	+2.25(+7.18%)
Apr 27, 2015	31.54	31.54	30.38	31.36	106,034	+0.03(+0.08%)
Apr 24, 2015	31.42	31.55	30.97	31.33	83,829	-0.03(-0.08%)
Apr 23, 2015	31.36	31.47	30.90	31.36	30,890	-0.03(-0.10%)
Apr 22, 2015	30.55	31.74	30.14	31.39	158,197	+0.37(+1.20%)
Apr 21, 2015	32.32	32.58	30.39	31.02	192,658	-1.10(-3.43%)
Apr 20, 2015	31.71	32.22	31.71	32.12	65,049	+0.48(+1.51%)
Apr 17, 2015	31.24	31.71	30.93	31.65	148,347	+0.16(+0.52%)
Apr 16, 2015	31.05	31.61	30.67	31.48	77,834	+0.38(+1.22%)
Apr 15, 2015	30.72	31.35	30.60	31.10	105,926	+0.59(+1.92%)
Apr 14, 2015	30.49	30.73	30.30	30.52	88,157	+0.07(+0.21%)
Apr 13, 2015	30.52	30.52	30.12	30.45	91,175	+0.04(+0.13%)
Apr 10, 2015	29.96	30.56	29.64	30.41	128,770	+0.61(+2.04%)
Apr 09, 2015	29.75	29.89	29.24	29.81	54,730	+0.17(+0.57%)
Apr 08, 2015	29.51	29.69	29.12	29.64	214,925	+0.27(+0.93%)
Apr 07, 2015	29.45	29.66	28.78	29.36	107,800	-0.03(-0.09%)
Apr 06, 2015	28.70	29.47	28.21	29.39	139,921	+0.69(+2.39%)
Apr 02, 2015	28.44	28.70	28.70	28.70	123,371	+0.44(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.