Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.29	35.62	33.60	33.73	69,232	-1.82(-5.12%)
Aug 28, 2015	34.51	35.70	34.44	35.55	190,232	+0.78(+2.25%)
Aug 27, 2015	35.23	35.45	34.07	34.76	102,082	-0.18(-0.52%)
Aug 26, 2015	33.34	35.29	33.05	34.95	172,639	+2.17(+6.61%)
Aug 25, 2015	32.77	33.68	31.90	32.78	130,762	+0.88(+2.76%)
Aug 24, 2015	30.69	33.24	29.89	31.90	117,120	-0.05(-0.14%)
Aug 21, 2015	26.25	32.37	22.56	31.94	289,818	+0.49(+1.56%)
Aug 20, 2015	31.17	31.96	30.74	31.46	68,417	-0.06(-0.19%)
Aug 19, 2015	31.38	31.92	30.97	31.51	57,655	+0.05(+0.15%)
Aug 18, 2015	31.39	31.87	30.72	31.47	102,972	-0.07(-0.23%)
Aug 17, 2015	31.37	31.91	30.72	31.54	119,019	-0.03(-0.08%)
Aug 14, 2015	31.38	31.89	29.87	31.57	85,859	+0.07(+0.23%)
Aug 13, 2015	32.21	32.43	31.32	31.49	91,611	-0.78(-2.43%)
Aug 12, 2015	31.42	32.58	29.17	32.28	98,951	+0.47(+1.48%)
Aug 11, 2015	33.07	33.25	31.49	31.81	91,991	-1.46(-4.39%)
Aug 10, 2015	33.24	33.47	32.93	33.27	101,317	+0.31(+0.95%)
Aug 07, 2015	33.35	33.35	32.09	32.96	139,906	-0.44(-1.31%)
Aug 06, 2015	33.92	34.06	33.27	33.39	90,193	-0.44(-1.29%)
Aug 05, 2015	33.63	34.10	33.08	33.83	128,632	+0.44(+1.31%)
Aug 04, 2015	34.01	34.58	33.31	33.39	100,920	-0.74(-2.16%)
Aug 03, 2015	34.01	34.58	33.73	34.13	110,380	+0.21(+0.62%)
Jul 31, 2015	34.78	35.48	33.85	33.92	97,732	-0.60(-1.74%)
Jul 30, 2015	33.77	34.91	33.64	34.52	102,474	+0.59(+1.73%)
Jul 29, 2015	34.06	34.25	33.62	33.93	109,187	+0.06(+0.17%)
Jul 28, 2015	33.93	34.07	33.46	33.88	118,276	+0.15(+0.44%)
Jul 27, 2015	33.73	34.27	33.35	33.73	112,603	-0.02(-0.06%)
Jul 24, 2015	33.73	34.06	33.44	33.75	83,491	+0.01(+0.04%)
Jul 23, 2015	33.91	34.23	33.59	33.73	87,971	-0.12(-0.37%)
Jul 22, 2015	33.75	34.22	33.56	33.86	95,533	-0.11(-0.33%)
Jul 21, 2015	34.99	35.19	33.48	33.97	75,746	-0.91(-2.62%)
Jul 20, 2015	34.90	35.22	34.71	34.88	72,554	-0.19(-0.54%)
Jul 17, 2015	35.10	35.32	34.52	35.07	56,663	-0.12(-0.33%)
Jul 16, 2015	33.73	35.64	33.73	35.19	66,167	+1.49(+4.43%)
Jul 15, 2015	35.86	35.86	33.42	33.69	85,770	-2.20(-6.13%)
Jul 14, 2015	35.92	37.34	35.60	35.89	108,968	+0.18(+0.49%)
Jul 13, 2015	35.28	35.98	34.90	35.72	77,630	+0.34(+0.96%)
Jul 10, 2015	34.46	35.38	34.46	35.38	66,704	+1.27(+3.71%)
Jul 09, 2015	34.11	34.55	33.84	34.11	83,638	+0.48(+1.44%)
Jul 08, 2015	34.90	34.90	33.34	33.63	84,611	-1.38(-3.93%)
Jul 07, 2015	33.46	35.07	33.37	35.00	74,203	+1.44(+4.28%)
Jul 06, 2015	33.46	34.29	33.24	33.57	123,364	+0.03(+0.10%)
Jul 02, 2015	34.03	33.54	33.54	33.54	53,336	-0.46(-1.34%)
Jul 01, 2015	34.06	34.26	33.26	33.99	54,970	+0.13(+0.39%)
Jun 30, 2015	34.43	34.52	33.18	33.86	377,205	-0.39(-1.14%)
Jun 29, 2015	34.76	34.93	33.84	34.25	119,631	-0.51(-1.46%)
Jun 26, 2015	35.66	35.82	34.67	34.76	291,600	-0.73(-2.06%)
Jun 25, 2015	35.38	36.08	34.10	35.49	108,894	+0.41(+1.17%)
Jun 24, 2015	34.38	35.32	33.70	35.08	80,484	+0.39(+1.13%)
Jun 23, 2015	34.25	35.49	33.77	34.69	66,822	+0.71(+2.09%)
Jun 22, 2015	36.32	36.48	33.72	33.98	117,276	-1.91(-5.31%)
Jun 19, 2015	34.65	36.33	34.65	35.89	139,839	+1.40(+4.05%)
Jun 18, 2015	34.00	34.80	33.90	34.49	82,559	+0.65(+1.93%)
Jun 17, 2015	33.95	34.25	33.59	33.84	77,087	-0.18(-0.52%)
Jun 16, 2015	33.65	34.25	33.29	34.01	78,678	+0.33(+0.97%)
Jun 15, 2015	33.51	34.18	32.75	33.69	74,511	+0.10(+0.29%)
Jun 12, 2015	33.61	33.92	33.17	33.59	70,223	-0.28(-0.83%)
Jun 11, 2015	33.13	33.89	32.86	33.87	84,185	+0.63(+1.88%)
Jun 10, 2015	33.45	33.99	33.17	33.24	55,127	+0.10(+0.32%)
Jun 09, 2015	33.22	33.28	32.74	33.14	77,103	-0.02(-0.06%)
Jun 08, 2015	33.58	33.70	33.06	33.16	99,179	-0.42(-1.24%)
Jun 05, 2015	33.43	33.61	33.03	33.58	66,612	-0.03(-0.08%)
Jun 04, 2015	33.89	33.89	33.15	33.60	130,722	-0.50(-1.47%)
Jun 03, 2015	33.44	34.44	33.43	34.10	46,422	+0.63(+1.89%)
Jun 02, 2015	32.99	33.70	32.95	33.47	157,654	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.