Tucows Inc Cl A (TSX: TC )

24.97 -0.17 (-0.68%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 35.99 36.00 34.07 34.20 2,598 -1.55(-4.34%)
Aug 28, 2015 35.96 35.96 35.73 35.75 585 -0.25(-0.69%)
Aug 27, 2015 36.58 36.58 34.57 36.00 8,360 +0.00(+0.00%)
Aug 26, 2015 36.94 36.94 34.71 36.00 11,200 +1.00(+2.86%)
Aug 25, 2015 32.99 35.00 32.99 35.00 9,240 +2.45(+7.53%)
Aug 24, 2015 27.01 32.79 27.01 32.55 5,839 +0.41(+1.28%)
Aug 21, 2015 32.15 32.15 32.14 32.14 200 -0.48(-1.47%)
Aug 20, 2015 32.51 33.10 32.36 32.62 915 -0.68(-2.04%)
Aug 19, 2015 33.25 33.30 33.20 33.30 745 +0.45(+1.37%)
Aug 18, 2015 32.85 32.85 32.85 32.85 100 -0.40(-1.20%)
Aug 17, 2015 32.50 33.25 32.50 33.25 2,032 +0.26(+0.79%)
Aug 14, 2015 33.45 33.46 32.99 32.99 1,630 -0.43(-1.29%)
Aug 13, 2015 33.10 33.50 33.10 33.42 750 +0.87(+2.67%)
Aug 12, 2015 32.10 32.98 32.10 32.55 1,015 -0.32(-0.97%)
Aug 11, 2015 31.95 32.89 31.95 32.87 1,245 +0.89(+2.78%)
Aug 10, 2015 31.28 32.31 31.14 31.98 5,760 +0.70(+2.24%)
Aug 07, 2015 31.00 31.90 29.81 31.28 4,675 -0.62(-1.94%)
Aug 06, 2015 33.00 33.00 31.18 31.90 4,295 -1.10(-3.33%)
Aug 05, 2015 32.09 33.35 31.80 33.00 10,079 +0.75(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.