Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0800 0.0900 0.0800 0.0900 400,000 +0.01(+12.50%)
Apr 29, 2015 0.0800 0.0800 0.0800 0.0800 400,000 -0.01(-5.88%)
Apr 28, 2015 0.0800 0.0850 0.0800 0.0850 535,000 +0.01(+13.33%)
Apr 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2015 0.0800 0.0800 0.0750 0.0750 508,000 +0.00(+0.00%)
Apr 22, 2015 0.0850 0.0850 0.0750 0.0750 259,000 -0.01(-11.76%)
Apr 21, 2015 0.0800 0.0850 0.0800 0.0850 161,000 +0.01(+6.25%)
Apr 20, 2015 0.0700 0.0800 0.0700 0.0800 38,000 +0.01(+6.67%)
Apr 17, 2015 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 16, 2015 0.0700 0.0750 0.0700 0.0750 240,000 +0.00(+7.14%)
Apr 15, 2015 0.0700 0.0700 0.0700 0.0700 371,000 +0.00(+0.00%)
Apr 14, 2015 0.0750 0.0750 0.0700 0.0700 430,000 -0.00(-6.67%)
Apr 13, 2015 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Apr 10, 2015 0.0750 0.0800 0.0750 0.0750 380,000 -0.01(-6.25%)
Apr 09, 2015 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0800 0.0750 0.0800 240,000 +0.00(+0.00%)
Apr 07, 2015 0.0750 0.0800 0.0750 0.0800 86,000 -0.01(-5.88%)
Apr 06, 2015 0.0700 0.0850 0.0700 0.0850 145,000 +0.01(+13.33%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2015 0.0650 0.0800 0.0650 0.0750 1,246,000 +0.01(+25.00%)
Mar 31, 2015 0.0600 0.0600 0.0600 0.0600 236,000 +0.00(+0.00%)
Mar 30, 2015 0.0650 0.0650 0.0600 0.0600 278,000 -0.01(-14.29%)
Mar 27, 2015 0.0600 0.0700 0.0600 0.0700 101,000 +0.01(+16.67%)
Mar 26, 2015 0.0650 0.0650 0.0600 0.0600 315,000 -0.01(-14.29%)
Mar 25, 2015 0.0700 0.0700 0.0700 0.0700 301,800 -0.00(-6.67%)
Mar 24, 2015 0.0800 0.0800 0.0700 0.0750 496,385 +0.00(+0.00%)
Mar 23, 2015 0.0700 0.0800 0.0700 0.0750 746,833 +0.00(+7.14%)
Mar 20, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 19, 2015 0.0700 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Mar 18, 2015 0.0650 0.0650 0.0650 0.0650 232,000 +0.01(+30.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Mar 10, 2015 0.0400 0.0450 0.0400 0.0450 1,113,000 +0.00(+12.50%)
Mar 09, 2015 0.0450 0.0450 0.0400 0.0400 221,000 -0.01(-20.00%)
Mar 06, 2015 0.0600 0.0600 0.0500 0.0500 109,500 -0.00(-9.09%)
Mar 05, 2015 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Mar 04, 2015 0.0550 0.0500 0.0550 340,000 +0.00(+10.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 630,000 +0.01(+11.11%)
Feb 27, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 23, 2015 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Feb 20, 2015 0.0500 0.0550 0.0500 0.0550 110,000 -0.00(-8.33%)
Feb 18, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 17, 2015 0.0500 0.0600 0.0500 0.0500 787,700 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 12, 2015 0.0350 0.0450 0.0350 0.0400 525,000 +0.00(+14.29%)
Feb 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 06, 2015 0.0300 0.0300 0.0250 0.0250 70,000 -0.01(-28.57%)
Feb 05, 2015 0.0250 0.0500 0.0250 0.0350 352,000 +0.01(+40.00%)
Feb 04, 2015 0.0300 0.0300 0.0250 0.0250 427,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.