Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2450	0.2450	0.2400	0.2450	18,437	-0.01(-3.92%)
Apr 29, 2015	0.2650	0.2650	0.2450	0.2550	100,263	-0.01(-3.77%)
Apr 28, 2015	0.2650	0.2650	0.2600	0.2650	55,486	+0.01(+1.92%)
Apr 27, 2015	0.2400	0.2600	0.2400	0.2600	112,999	+0.01(+4.00%)
Apr 24, 2015	0.2350	0.2500	0.2300	0.2500	96,787	+0.02(+11.11%)
Apr 23, 2015	0.2400	0.2400	0.2250	0.2250	30,075	-0.01(-2.17%)
Apr 22, 2015	0.2350	0.2400	0.2300	0.2300	31,200	-0.00(-2.13%)
Apr 21, 2015	0.2300	0.2400	0.2300	0.2350	98,093	+0.00(+0.00%)
Apr 20, 2015	0.2450	0.2450	0.2350	0.2350	130,651	-0.02(-6.00%)
Apr 17, 2015	0.2450	0.2550	0.2450	0.2500	56,661	-0.01(-1.96%)
Apr 16, 2015	0.2500	0.2550	0.2400	0.2550	90,887	+0.01(+2.00%)
Apr 15, 2015	0.2400	0.2500	0.2400	0.2500	26,937	+0.02(+6.38%)
Apr 14, 2015	0.2450	0.2450	0.2350	0.2350	160,404	-0.01(-4.08%)
Apr 13, 2015	0.2500	0.2550	0.2450	0.2450	76,336	-0.01(-2.00%)
Apr 10, 2015	0.2500	0.2600	0.2500	0.2500	40,249	-0.01(-1.96%)
Apr 09, 2015	0.2600	0.2650	0.2550	0.2550	32,650	-0.01(-1.92%)
Apr 08, 2015	0.2600	0.2600	0.2600	0.2600	1,250	-0.01(-1.89%)
Apr 07, 2015	0.2750	0.2750	0.2600	0.2650	28,417	-0.01(-3.64%)
Apr 06, 2015	0.2600	0.2800	0.2600	0.2750	87,562	+0.00(+0.00%)
Apr 02, 2015		0.2750	0.2750	0.2750	0	+0.02(+7.84%)
Apr 01, 2015	0.2450	0.2600	0.2400	0.2550	18,756	+0.01(+4.08%)
Mar 31, 2015	0.2500	0.2500	0.2450	0.2450	6,300	+0.00(+0.00%)
Mar 30, 2015	0.2500	0.2500	0.2400	0.2450	25,059	-0.02(-7.55%)
Mar 27, 2015	0.2600	0.2700	0.2600	0.2650	17,425	+0.01(+1.92%)
Mar 26, 2015	0.2650	0.2700	0.2600	0.2600	50,206	+0.00(+0.00%)
Mar 25, 2015	0.2600	0.2650	0.2600	0.2600	93,060	+0.00(+0.00%)
Mar 24, 2015	0.2450	0.2600	0.2350	0.2600	214,706	+0.02(+8.33%)
Mar 23, 2015	0.2500	0.2500	0.2250	0.2400	175,222	+0.00(+0.00%)
Mar 20, 2015	0.2350	0.2550	0.2350	0.2400	209,197	-0.01(-4.00%)
Mar 19, 2015	0.2500	0.2500	0.2350	0.2500	76,499	+0.01(+4.17%)
Mar 18, 2015	0.2500	0.2500	0.2300	0.2400	169,166	+0.00(+0.00%)
Mar 17, 2015	0.2400	0.2500	0.2300	0.2400	31,741	-0.01(-4.00%)
Mar 16, 2015	0.2450	0.2500	0.2350	0.2500	107,300	+0.01(+2.04%)
Mar 13, 2015	0.2550	0.2550	0.2400	0.2450	289,062	-0.01(-2.00%)
Mar 12, 2015	0.2550	0.2550	0.2500	0.2500	63,117	+0.00(+0.00%)
Mar 11, 2015	0.2600	0.2600	0.2450	0.2500	264,100	-0.01(-1.96%)
Mar 10, 2015	0.2750	0.2750	0.2550	0.2550	94,456	-0.02(-5.56%)
Mar 09, 2015	0.2750	0.2800	0.2600	0.2700	236,178	-0.01(-3.57%)
Mar 06, 2015	0.2900	0.2900	0.2700	0.2800	452,761	-0.01(-3.45%)
Mar 05, 2015	0.2900	0.2950	0.2850	0.2900	85,687	-0.01(-1.69%)
Mar 04, 2015		0.2950	0.2900	0.2950	195,858	+0.00(+0.00%)
Mar 03, 2015	0.2950	0.3000	0.2950	0.2950	150,448	+0.00(+0.00%)
Mar 02, 2015	0.3000	0.3000	0.2950	0.2950	168,800	-0.02(-6.35%)
Feb 27, 2015	0.2900	0.3150	0.2900	0.3150	384,056	+0.03(+8.62%)
Feb 26, 2015	0.2850	0.2950	0.2850	0.2900	65,162	+0.01(+3.57%)
Feb 25, 2015	0.2950	0.2950	0.2800	0.2800	108,575	-0.00(-1.75%)
Feb 24, 2015	0.2850	0.2950	0.2850	0.2850	75,220	-0.01(-3.39%)
Feb 23, 2015	0.2950	0.2950	0.2850	0.2950	81,580	+0.01(+3.51%)
Feb 20, 2015	0.2900	0.2950	0.2850	0.2850	74,018	+0.00(+1.79%)
Feb 19, 2015	0.2900	0.2900	0.2800	0.2800	71,285	-0.00(-1.75%)
Feb 18, 2015	0.2950	0.3000	0.2800	0.2850	109,542	-0.01(-3.39%)
Feb 17, 2015	0.2900	0.2950	0.2800	0.2950	113,555	-0.01(-1.67%)
Feb 13, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 12, 2015	0.2850	0.3000	0.2850	0.3000	92,076	+0.02(+5.26%)
Feb 11, 2015	0.2950	0.3000	0.2850	0.2850	167,054	-0.01(-1.72%)
Feb 10, 2015	0.2900	0.3000	0.2900	0.2900	125,178	+0.01(+1.75%)
Feb 09, 2015	0.2850	0.3000	0.2850	0.2850	47,963	-0.02(-5.00%)
Feb 06, 2015	0.2950	0.3000	0.2850	0.3000	221,113	-0.01(-1.64%)
Feb 05, 2015	0.2950	0.3050	0.2950	0.3050	85,740	+0.02(+5.17%)
Feb 04, 2015	0.2850	0.3000	0.2850	0.2900	126,186	+0.01(+3.57%)
Feb 03, 2015	0.3000	0.3050	0.2800	0.2800	180,560	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.