Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
May 26, 2015 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
May 25, 2015 0.1000 0.1100 0.1000 0.1100 49,321 +0.01(+10.00%)
May 22, 2015 0.1000 0.1000 0.1000 0.1000 50,571 +0.00(+0.00%)
May 21, 2015 0.1000 0.1000 0.1000 0.1000 1,714 +0.00(+0.00%)
May 20, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
May 19, 2015 0.1150 0.1150 0.1000 0.1000 51,000 -0.02(-16.67%)
May 15, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2015 0.1200 0.1200 0.1200 0.1200 67,559 +0.00(+0.00%)
May 13, 2015 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 11, 2015 0.1200 0.1200 0.1200 0.1200 1,619 +0.00(+0.00%)
May 08, 2015 0.1200 0.1200 0.1200 0.1200 1,221 +0.00(+0.00%)
May 07, 2015 0.1200 0.1200 0.1200 0.1200 1,928 +0.00(+0.00%)
May 06, 2015 0.1200 0.1200 0.1200 0.1200 2,857 +0.00(+0.00%)
May 05, 2015 0.1200 0.1200 0.1200 0.1200 44,763 +0.00(+0.00%)
May 04, 2015 0.1200 0.1200 0.1200 0.1200 1,301 +0.00(+0.00%)
May 01, 2015 0.1200 0.1200 0.1150 0.1200 33,771 +0.00(+0.00%)
Apr 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 23, 2015 0.1100 0.1100 0.1100 0.1100 11,094 -0.01(-8.33%)
Apr 17, 2015 0.1200 0.1200 0.1200 47 +0.02(+20.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0.1000 14,927 -0.01(-9.09%)
Apr 15, 2015 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+15.79%)
Apr 13, 2015 0.0950 0.0950 0.0950 7 -0.01(-5.00%)
Apr 10, 2015 0.0950 0.1000 0.0950 0.1000 3,662 +0.01(+5.26%)
Apr 09, 2015 0.1000 0.1000 0.0950 0.0950 114,928 +0.00(+0.00%)
Apr 08, 2015 0.0950 0.0950 0.0950 0.0950 40,513 +0.00(+0.00%)
Apr 06, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2015 0.0950 0.0950 0.0950 0.0950 17,570 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 5,571 +0.01(+5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 357 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0.0950 1,492 +0.00(+0.00%)
Mar 12, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 16,013 +0.00(+0.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0.1000 2,467 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1050 0.1000 0.1000 22,578 -0.00(-4.76%)
Mar 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2015 0.1050 0.1050 0.1050 0.1050 5,856 -0.01(-4.55%)
Mar 03, 2015 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.