Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 30, 2015	0.0800	0.0800	0.0800	0.0800	1,768	-0.01(-5.88%)
Jul 24, 2015		0.0850	0.0850	0.0850	1,707	+0.00(+0.00%)
Jul 23, 2015	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jul 22, 2015	0.0900	0.0900	0.0900	0.0900	5,857	+0.00(+5.88%)
Jul 20, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 14, 2015		0.0850	0.0850	0.0850	164	-0.00(-5.56%)
Jul 10, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 07, 2015		0.0950	0.0950	0.0950	107	+0.00(+0.00%)
Jul 06, 2015	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Jun 26, 2015		0.0950	0.0950	0.0950	95	+0.00(+0.00%)
Jun 25, 2015	0.0950	0.0950	0.0950	0.0950	666	-0.01(-5.00%)
Jun 24, 2015	0.1200	0.1200	0.0950	0.1000	66,952	-0.02(-16.67%)
Jun 23, 2015	0.1200	0.1200	0.1200	0.1200	3,000	+0.02(+26.32%)
Jun 22, 2015	0.1000	0.1000	0.0950	0.0950	19,697	-0.01(-9.52%)
Jun 18, 2015		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jun 17, 2015	0.0950	0.0950	0.0950	0.0950	2,142	+0.00(+0.00%)
Jun 16, 2015	0.0950	0.1000	0.0950	0.0950	11,497	-0.01(-5.00%)
Jun 15, 2015	0.1000	0.1000	0.0950	0.1000	12,314	+0.00(+0.00%)
Jun 12, 2015	0.1000	0.1000	0.1000	0.1000	2,563	+0.00(+0.00%)
Jun 11, 2015	0.1000	0.1000	0.1000	0.1000	714	+0.00(+0.00%)
Jun 10, 2015	0.1050	0.1050	0.1000	0.1000	104,509	-0.01(-9.09%)
Jun 09, 2015	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jun 03, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 02, 2015	0.1100	0.1100	0.1100	0.1100	35,723	+0.00(+0.00%)
May 28, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 27, 2015	0.1150	0.1150	0.1150	0.1150	45,000	+0.00(+0.00%)
May 26, 2015	0.1100	0.1150	0.1100	0.1150	18,000	+0.01(+4.55%)
May 25, 2015	0.1000	0.1100	0.1000	0.1100	49,321	+0.01(+10.00%)
May 22, 2015	0.1000	0.1000	0.1000	0.1000	50,571	+0.00(+0.00%)
May 21, 2015	0.1000	0.1000	0.1000	0.1000	1,714	+0.00(+0.00%)
May 20, 2015	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
May 19, 2015	0.1150	0.1150	0.1000	0.1000	51,000	-0.02(-16.67%)
May 15, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 14, 2015	0.1200	0.1200	0.1200	0.1200	67,559	+0.00(+0.00%)
May 13, 2015	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
May 12, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 11, 2015	0.1200	0.1200	0.1200	0.1200	1,619	+0.00(+0.00%)
May 08, 2015	0.1200	0.1200	0.1200	0.1200	1,221	+0.00(+0.00%)
May 07, 2015	0.1200	0.1200	0.1200	0.1200	1,928	+0.00(+0.00%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	2,857	+0.00(+0.00%)
May 05, 2015	0.1200	0.1200	0.1200	0.1200	44,763	+0.00(+0.00%)
May 04, 2015	0.1200	0.1200	0.1200	0.1200	1,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.