Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.5500
0.6100
0.5102
0.5102
130,191
-0.04(-7.24%)
Jan 29, 2015
0.5700
0.5700
0.4900
0.5500
110,821
-0.05(-8.33%)
Jan 28, 2015
0.6200
0.6700
0.5834
0.6000
122,342
-0.03(-4.21%)
Jan 27, 2015
0.7000
0.7000
0.5451
0.6264
221,118
-0.06(-9.35%)
Jan 26, 2015
0.6500
0.7000
0.5400
0.6910
203,098
+0.00(+0.14%)
Jan 23, 2015
0.4235
0.7000
0.4000
0.6900
377,515
+0.29(+72.50%)
Jan 22, 2015
0.4700
0.4700
0.3500
0.4000
177,700
-0.02(-4.94%)
Jan 21, 2015
0.4700
0.4700
0.4208
0.4208
62,291
-0.04(-8.12%)
Jan 20, 2015
0.5000
0.5000
0.4210
0.4580
151,184
-0.01(-2.57%)
Jan 16, 2015
0.5000
0.5000
0.4164
0.4701
196,381
-0.03(-5.96%)
Jan 15, 2015
0.5710
0.6199
0.4902
0.4999
115,359
-0.07(-12.33%)
Jan 14, 2015
0.5600
0.5702
0.5111
0.5702
174,666
+0.03(+5.59%)
Jan 13, 2015
0.5500
0.5900
0.5100
0.5400
112,873
-0.01(-1.87%)
Jan 12, 2015
0.6000
0.6000
0.5200
0.5503
117,437
-0.06(-9.80%)
Jan 09, 2015
0.6300
0.6600
0.6101
0.6101
172,816
+0.01(+1.68%)
Jan 08, 2015
0.6202
0.6718
0.5400
0.6000
93,855
-0.02(-2.52%)
Jan 07, 2015
0.6600
0.6980
0.6110
0.6155
232,762
-0.06(-8.48%)
Jan 06, 2015
0.7000
0.7099
0.6121
0.6725
232,832
-0.04(-5.28%)
Jan 05, 2015
0.7500
0.7500
0.7000
0.7100
106,461
-0.07(-8.62%)
Jan 02, 2015
0.7299
0.8290
0.6500
0.7770
321,449
-0.05(-6.39%)
Dec 31, 2014
0.8000
0.8300
0.8300
0.8300
370,100
+0.02(+3.11%)
Dec 30, 2014
0.8100
0.8390
0.7500
0.8050
200,860
-0.03(-4.17%)
Dec 29, 2014
1.030
1.090
0.7522
0.8400
492,478
-0.14(-14.33%)
Dec 26, 2014
0.8897
1.073
0.8300
0.9805
909,451
+0.16(+19.59%)
Dec 24, 2014
0.8600
0.8199
0.8199
0.8199
328,600
-0.06(-6.83%)
Dec 23, 2014
0.7900
0.8950
0.7900
0.8800
364,459
+0.06(+7.32%)
Dec 22, 2014
0.8300
0.8700
0.7700
0.8200
202,900
+0.02(+2.50%)
Dec 19, 2014
0.7500
0.8800
0.7500
0.8000
226,900
+0.07(+9.57%)
Dec 18, 2014
0.7999
0.9100
0.6747
0.7301
293,228
-0.04(-5.79%)
Dec 17, 2014
0.7000
0.7800
0.6356
0.7750
181,543
+0.08(+10.71%)
Dec 16, 2014
0.8000
0.8700
0.7000
0.7000
614,463
-0.12(-14.63%)
Dec 15, 2014
0.9318
0.9400
0.7620
0.8200
111,752
-0.03(-3.53%)
Dec 12, 2014
0.8801
0.9400
0.8300
0.8500
137,323
-0.04(-3.99%)
Dec 11, 2014
0.8600
0.9100
0.8200
0.8853
63,146
+0.03(+4.03%)
Dec 10, 2014
0.9200
0.9200
0.7999
0.8510
87,257
-0.01(-0.98%)
Dec 09, 2014
0.9200
0.9700
0.7800
0.8594
94,538
-0.08(-8.57%)
Dec 08, 2014
0.9900
1.010
0.8711
0.9400
95,131
-0.04(-4.08%)
Dec 05, 2014
0.9595
1.000
0.8400
0.9800
208,980
+0.00(+0.00%)
Dec 04, 2014
1.060
1.086
0.8811
0.9800
171,384
-0.08(-7.55%)
Dec 03, 2014
1.030
1.100
1.030
1.060
85,801
-0.02(-1.85%)
Dec 02, 2014
1.100
1.220
1.031
1.080
175,249
+0.00(+0.00%)
Dec 01, 2014
1.260
1.260
1.000
1.080
169,391
-0.03(-2.69%)
Nov 28, 2014
1.300
1.300
1.000
1.110
159,373
-0.21(-15.98%)
Nov 26, 2014
1.500
1.321
1.321
1.321
74,000
-0.11(-7.62%)
Nov 25, 2014
1.500
1.500
1.260
1.430
52,386
-0.12(-7.74%)
Nov 24, 2014
1.470
1.560
1.420
1.550
109,316
+0.10(+6.90%)
Nov 21, 2014
1.330
1.500
1.330
1.450
145,989
+0.10(+7.41%)
Nov 20, 2014
1.310
1.380
1.250
1.350
41,566
+0.07(+5.47%)
Nov 19, 2014
1.380
1.380
1.250
1.280
78,674
-0.08(-5.74%)
Nov 18, 2014
1.380
1.380
1.250
1.358
63,616
-0.01(-0.88%)
Nov 17, 2014
1.250
1.447
1.250
1.370
51,222
+0.07(+5.39%)
Nov 14, 2014
1.290
1.385
1.165
1.300
70,592
-0.05(-3.70%)
Nov 13, 2014
1.460
1.510
1.320
1.350
73,715
-0.06(-4.26%)
Nov 12, 2014
1.440
1.523
1.400
1.410
30,512
-0.07(-4.73%)
Nov 11, 2014
1.600
1.600
1.400
1.480
30,272
+0.00(+0.00%)
Nov 10, 2014
1.830
1.984
1.460
1.480
105,865
-0.26(-14.94%)
Nov 07, 2014
1.620
1.900
1.560
1.740
116,643
+0.12(+7.10%)
Nov 06, 2014
1.630
1.630
1.560
1.625
9,197
-0.04(-2.13%)
Nov 05, 2014
1.500
1.690
1.500
1.660
61,530
+0.14(+8.95%)
Nov 04, 2014
1.600
1.610
1.510
1.524
51,374
-0.15(-8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.