Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
43.82
43.82
43.40
43.43
493,564
-0.43(-0.98%)
Mar 30, 2015
43.69
43.92
43.66
43.86
504,903
+0.42(+0.97%)
Mar 27, 2015
43.00
43.49
43.00
43.44
158,423
+0.46(+1.07%)
Mar 26, 2015
42.86
43.22
42.59
42.98
293,581
-0.11(-0.26%)
Mar 25, 2015
44.00
44.07
43.07
43.09
251,589
-0.91(-2.07%)
Mar 24, 2015
44.26
44.33
43.99
44.00
236,657
-0.26(-0.59%)
Mar 23, 2015
44.55
44.55
44.24
44.26
181,496
-0.29(-0.65%)
Mar 20, 2015
44.55
44.61
44.40
44.55
368,179
+0.21(+0.47%)
Mar 19, 2015
44.16
44.35
44.12
44.34
220,368
+0.21(+0.48%)
Mar 18, 2015
43.76
44.34
43.45
44.13
615,516
+0.33(+0.75%)
Mar 17, 2015
43.64
43.88
43.51
43.80
157,668
+0.15(+0.34%)
Mar 16, 2015
43.20
43.65
43.20
43.65
209,917
+0.66(+1.54%)
Mar 13, 2015
43.15
43.29
42.74
42.99
233,349
-0.15(-0.35%)
Mar 12, 2015
42.64
43.15
42.64
43.14
240,538
+0.65(+1.53%)
Mar 11, 2015
42.65
42.65
42.45
42.49
154,987
-0.04(-0.09%)
Mar 10, 2015
42.79
42.79
42.50
42.53
179,174
-0.54(-1.26%)
Mar 09, 2015
42.87
43.13
42.87
43.07
227,918
+0.26(+0.61%)
Mar 06, 2015
43.29
43.30
42.76
42.81
442,852
-0.58(-1.34%)
Mar 05, 2015
43.32
43.46
43.23
43.39
197,426
+0.18(+0.42%)
Mar 04, 2015
43.31
43.43
43.07
43.21
219,160
-0.22(-0.51%)
Mar 03, 2015
43.59
43.59
43.21
43.43
453,285
-0.25(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.