Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
43.82
43.82
43.40
43.43
493,564
-0.43(-0.98%)
Mar 30, 2015
43.69
43.92
43.66
43.86
504,903
+0.42(+0.97%)
Mar 27, 2015
43.00
43.49
43.00
43.44
158,423
+0.46(+1.07%)
Mar 26, 2015
42.86
43.22
42.59
42.98
293,581
-0.11(-0.26%)
Mar 25, 2015
44.00
44.07
43.07
43.09
251,589
-0.91(-2.07%)
Mar 24, 2015
44.26
44.33
43.99
44.00
236,657
-0.26(-0.59%)
Mar 23, 2015
44.55
44.55
44.24
44.26
181,496
-0.29(-0.65%)
Mar 20, 2015
44.55
44.61
44.40
44.55
368,179
+0.21(+0.47%)
Mar 19, 2015
44.16
44.35
44.12
44.34
220,368
+0.21(+0.48%)
Mar 18, 2015
43.76
44.34
43.45
44.13
615,516
+0.33(+0.75%)
Mar 17, 2015
43.64
43.88
43.51
43.80
157,668
+0.15(+0.34%)
Mar 16, 2015
43.20
43.65
43.20
43.65
209,917
+0.66(+1.54%)
Mar 13, 2015
43.15
43.29
42.74
42.99
233,349
-0.15(-0.35%)
Mar 12, 2015
42.64
43.15
42.64
43.14
240,538
+0.65(+1.53%)
Mar 11, 2015
42.65
42.65
42.45
42.49
154,987
-0.04(-0.09%)
Mar 10, 2015
42.79
42.79
42.50
42.53
179,174
-0.54(-1.26%)
Mar 09, 2015
42.87
43.13
42.87
43.07
227,918
+0.26(+0.61%)
Mar 06, 2015
43.29
43.30
42.76
42.81
442,852
-0.58(-1.34%)
Mar 05, 2015
43.32
43.46
43.23
43.39
197,426
+0.18(+0.42%)
Mar 04, 2015
43.31
43.43
43.07
43.21
219,160
-0.22(-0.51%)
Mar 03, 2015
43.59
43.59
43.21
43.43
453,285
-0.25(-0.57%)
Mar 02, 2015
43.23
43.68
43.21
43.68
236,538
+0.49(+1.13%)
Feb 27, 2015
43.44
43.51
43.17
43.19
190,864
-0.24(-0.55%)
Feb 26, 2015
43.39
43.50
43.26
43.43
195,511
+0.04(+0.09%)
Feb 25, 2015
43.37
43.55
43.26
43.39
219,553
+0.08(+0.18%)
Feb 24, 2015
43.30
43.37
43.15
43.31
655,084
-0.04(-0.09%)
Feb 23, 2015
43.21
43.38
43.21
43.35
413,139
+0.12(+0.28%)
Feb 20, 2015
42.78
43.23
42.63
43.23
323,653
+0.43(+1.00%)
Feb 19, 2015
42.84
42.93
42.77
42.80
264,120
+0.05(+0.12%)
Feb 18, 2015
42.45
42.78
42.40
42.75
172,013
+0.27(+0.64%)
Feb 17, 2015
42.53
42.60
42.35
42.48
331,578
-0.04(-0.09%)
Feb 13, 2015
42.27
42.52
42.52
42.52
254,700
+0.28(+0.66%)
Feb 12, 2015
42.14
42.27
41.96
42.24
468,634
+0.26(+0.62%)
Feb 11, 2015
41.88
42.09
41.76
41.98
515,833
+0.10(+0.24%)
Feb 10, 2015
41.51
41.92
41.44
41.88
250,103
+0.63(+1.53%)
Feb 09, 2015
41.48
41.50
41.15
41.25
211,117
-0.39(-0.94%)
Feb 06, 2015
41.92
42.00
41.53
41.64
197,812
-0.20(-0.48%)
Feb 05, 2015
41.54
41.88
41.54
41.84
210,453
+0.51(+1.23%)
Feb 04, 2015
41.15
41.53
41.05
41.33
130,917
-0.04(-0.10%)
Feb 03, 2015
41.22
41.39
40.93
41.37
260,722
+0.37(+0.90%)
Feb 02, 2015
41.10
41.10
40.30
41.00
176,302
+0.05(+0.12%)
Jan 30, 2015
41.55
41.60
40.90
40.95
158,174
-0.79(-1.89%)
Jan 29, 2015
41.15
41.78
40.98
41.74
270,759
+0.55(+1.34%)
Jan 28, 2015
41.84
42.00
41.13
41.19
355,531
-0.39(-0.94%)
Jan 27, 2015
41.62
41.86
41.32
41.58
195,186
-0.34(-0.81%)
Jan 26, 2015
41.72
41.93
41.55
41.92
266,745
+0.27(+0.65%)
Jan 23, 2015
41.75
41.83
41.56
41.65
270,061
-0.05(-0.12%)
Jan 22, 2015
41.22
41.76
40.87
41.70
260,106
+0.69(+1.68%)
Jan 21, 2015
40.81
41.14
40.64
41.01
265,501
+0.18(+0.44%)
Jan 20, 2015
40.70
40.89
40.32
40.83
142,949
+0.27(+0.67%)
Jan 16, 2015
39.90
40.57
39.86
40.56
143,535
+0.58(+1.45%)
Jan 15, 2015
40.60
40.65
39.98
39.98
182,603
-0.42(-1.04%)
Jan 14, 2015
40.20
40.58
40.11
40.40
209,614
-0.26(-0.64%)
Jan 13, 2015
41.19
41.42
40.34
40.66
226,149
-0.14(-0.34%)
Jan 12, 2015
41.18
41.18
40.70
40.80
164,259
-0.24(-0.58%)
Jan 09, 2015
41.45
41.45
40.90
41.04
367,079
-0.33(-0.80%)
Jan 08, 2015
40.96
41.37
40.96
41.37
214,073
+0.68(+1.67%)
Jan 07, 2015
40.19
40.73
40.19
40.69
160,182
+0.79(+1.98%)
Jan 06, 2015
40.45
40.48
39.60
39.90
344,979
-0.47(-1.16%)
Jan 05, 2015
40.71
40.85
40.23
40.37
239,543
-0.52(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.