Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.89	42.04	41.49	41.54	621,947	-0.53(-1.26%)
Aug 28, 2015	41.83	42.18	41.78	42.07	423,807	+0.07(+0.17%)
Aug 27, 2015	41.55	42.13	41.32	42.00	714,263	+0.97(+2.36%)
Aug 26, 2015	40.60	41.09	39.79	41.03	421,274	+1.22(+3.07%)
Aug 25, 2015	40.69	41.15	39.79	39.81	1,040,830	-0.09(-0.23%)
Aug 24, 2015	38.37	41.13	26.59	39.90	2,520,319	-1.46(-3.53%)
Aug 21, 2015	42.45	42.50	41.36	41.36	1,061,429	-1.43(-3.34%)
Aug 20, 2015	43.51	43.57	42.78	42.79	342,878	-1.09(-2.48%)
Aug 19, 2015	43.90	44.12	43.59	43.88	115,586	-0.16(-0.36%)
Aug 18, 2015	44.15	44.26	44.01	44.04	128,287	-0.17(-0.38%)
Aug 17, 2015	43.76	44.21	43.62	44.21	530,376	+0.35(+0.80%)
Aug 14, 2015	43.58	43.88	43.54	43.86	83,223	+0.20(+0.46%)
Aug 13, 2015	43.44	43.87	43.35	43.66	198,787	+0.23(+0.53%)
Aug 12, 2015	43.14	43.49	42.66	43.43	286,593	-0.05(-0.11%)
Aug 11, 2015	43.61	43.72	43.32	43.48	273,047	-0.47(-1.07%)
Aug 10, 2015	43.81	44.04	43.81	43.95	137,025	+0.40(+0.92%)
Aug 07, 2015	43.53	43.59	43.25	43.55	142,721	+0.00(+0.00%)
Aug 06, 2015	44.36	44.36	43.43	43.55	190,434	-0.75(-1.69%)
Aug 05, 2015	44.20	44.51	44.20	44.30	232,246	+0.29(+0.66%)
Aug 04, 2015	43.96	44.16	43.88	44.01	152,061	+0.10(+0.23%)
Aug 03, 2015	44.15	44.15	43.62	43.91	162,821	-0.19(-0.43%)
Jul 31, 2015	44.15	44.26	44.04	44.10	141,183	+0.06(+0.14%)
Jul 30, 2015	43.81	44.06	43.62	44.04	122,448	+0.11(+0.25%)
Jul 29, 2015	43.89	43.95	43.56	43.93	278,633	+0.19(+0.43%)
Jul 28, 2015	43.40	43.79	43.21	43.74	332,032	+0.59(+1.37%)
Jul 27, 2015	43.37	43.37	43.06	43.15	180,873	-0.44(-1.01%)
Jul 24, 2015	44.11	44.14	43.47	43.59	437,480	-0.46(-1.04%)
Jul 23, 2015	44.33	44.49	44.02	44.05	168,277	-0.13(-0.29%)
Jul 22, 2015	43.85	44.23	43.80	44.18	470,542	+0.10(+0.23%)
Jul 21, 2015	44.31	44.34	43.98	44.08	172,885	-0.24(-0.54%)
Jul 20, 2015	44.28	44.43	44.18	44.32	219,560	+0.14(+0.32%)
Jul 17, 2015	44.29	44.29	44.05	44.18	266,855	-0.12(-0.27%)
Jul 16, 2015	44.21	44.31	44.10	44.30	302,463	+0.22(+0.50%)
Jul 15, 2015	44.24	44.29	44.04	44.08	156,401	-0.07(-0.16%)
Jul 14, 2015	43.89	44.22	43.89	44.15	170,198	+0.26(+0.58%)
Jul 13, 2015	43.66	43.91	43.66	43.89	228,146	+0.52(+1.21%)
Jul 10, 2015	43.18	43.40	43.12	43.37	117,910	+0.64(+1.50%)
Jul 09, 2015	43.01	43.12	42.71	42.73	125,151	+0.17(+0.40%)
Jul 08, 2015	43.09	43.17	42.50	42.56	250,114	-0.82(-1.89%)
Jul 07, 2015	43.30	43.39	42.64	43.38	317,422	+0.19(+0.44%)
Jul 06, 2015	42.96	43.42	42.91	43.19	114,561	-0.07(-0.16%)
Jul 02, 2015	43.39	43.26	43.26	43.26	165,600	-0.09(-0.21%)
Jul 01, 2015	43.42	43.46	43.16	43.35	384,158	+0.29(+0.67%)
Jun 30, 2015	43.21	43.30	42.96	43.06	158,393	+0.21(+0.49%)
Jun 29, 2015	43.45	43.62	42.82	42.85	320,364	-0.96(-2.19%)
Jun 26, 2015	43.85	43.94	43.64	43.81	109,113	+0.05(+0.11%)
Jun 25, 2015	43.93	43.94	43.68	43.76	154,454	-0.03(-0.07%)
Jun 24, 2015	44.18	44.20	43.79	43.79	165,986	-0.45(-1.02%)
Jun 23, 2015	44.29	44.30	44.14	44.24	125,253	+0.05(+0.11%)
Jun 22, 2015	44.22	44.30	44.13	44.19	143,249	+0.25(+0.57%)
Jun 19, 2015	43.98	44.13	43.94	43.94	100,716	-0.13(-0.29%)
Jun 18, 2015	43.65	44.20	43.63	44.07	153,003	+0.53(+1.22%)
Jun 17, 2015	43.42	43.61	43.27	43.54	246,774	+0.21(+0.48%)
Jun 16, 2015	43.06	43.36	43.06	43.33	160,583	+0.24(+0.56%)
Jun 15, 2015	43.07	43.16	42.81	43.09	88,646	-0.19(-0.44%)
Jun 12, 2015	43.26	43.39	43.20	43.28	104,033	-0.15(-0.35%)
Jun 11, 2015	43.40	43.53	43.38	43.43	115,097	+0.13(+0.30%)
Jun 10, 2015	42.87	43.34	42.84	43.30	131,522	+0.65(+1.52%)
Jun 09, 2015	42.69	42.73	42.41	42.65	613,460	-0.10(-0.23%)
Jun 08, 2015	43.11	43.14	42.75	42.75	75,477	-0.41(-0.95%)
Jun 05, 2015	43.04	43.20	42.83	43.16	104,034	+0.09(+0.21%)
Jun 04, 2015	43.33	43.45	43.02	43.07	168,912	-0.42(-0.97%)
Jun 03, 2015	43.46	43.56	43.29	43.49	253,261	+0.15(+0.35%)
Jun 02, 2015	43.31	43.48	43.16	43.34	132,608	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.