Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.54	43.54	43.22	43.29	131,512	-0.28(-0.64%)
May 28, 2015	43.51	43.60	43.39	43.57	84,062	-0.01(-0.02%)
May 27, 2015	43.29	43.60	43.27	43.58	101,696	+0.39(+0.90%)
May 26, 2015	43.61	43.61	43.12	43.19	107,790	-0.50(-1.14%)
May 22, 2015	43.68	43.69	43.69	43.69	120,000	-0.03(-0.07%)
May 21, 2015	43.61	43.77	43.57	43.72	113,488	+0.11(+0.25%)
May 20, 2015	43.74	43.81	43.53	43.61	131,137	-0.07(-0.16%)
May 19, 2015	43.75	43.83	43.62	43.68	126,798	+0.01(+0.02%)
May 18, 2015	43.31	43.70	43.30	43.67	187,605	+0.33(+0.76%)
May 15, 2015	43.35	43.36	43.21	43.34	297,020	+0.03(+0.07%)
May 14, 2015	43.07	43.33	42.86	43.31	212,560	+0.49(+1.14%)
May 13, 2015	43.09	43.21	42.81	42.82	111,188	-0.13(-0.30%)
May 12, 2015	42.88	43.11	42.67	42.95	182,080	-0.16(-0.37%)
May 11, 2015	43.20	43.32	43.09	43.11	144,025	-0.05(-0.12%)
May 08, 2015	43.03	43.35	43.00	43.16	248,740	+0.40(+0.94%)
May 07, 2015	42.40	42.84	42.40	42.76	223,455	+0.37(+0.87%)
May 06, 2015	42.60	42.62	42.15	42.39	350,256	-0.13(-0.31%)
May 05, 2015	43.11	43.15	42.50	42.52	158,895	-0.68(-1.57%)
May 04, 2015	43.25	43.48	43.17	43.20	362,988	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.