Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.62	36.38	35.31	35.44	1,183,931	+0.11(+0.31%)
Apr 29, 2015	35.59	35.72	35.25	35.33	291,760	-0.39(-1.09%)
Apr 28, 2015	35.51	35.73	35.23	35.72	291,876	+0.20(+0.57%)
Apr 27, 2015	35.45	35.62	35.24	35.51	359,437	+0.05(+0.14%)
Apr 24, 2015	35.68	35.80	35.21	35.46	189,334	-0.14(-0.38%)
Apr 23, 2015	35.55	35.67	35.36	35.60	169,529	-0.03(-0.07%)
Apr 22, 2015	35.53	35.80	35.19	35.62	210,746	+0.12(+0.33%)
Apr 21, 2015	36.06	36.06	35.48	35.50	171,700	-0.33(-0.92%)
Apr 20, 2015	35.76	36.01	35.71	35.84	219,509	+0.34(+0.96%)
Apr 17, 2015	36.01	36.06	35.44	35.50	184,399	-0.81(-2.24%)
Apr 16, 2015	36.56	36.73	36.28	36.31	415,645	-0.25(-0.70%)
Apr 15, 2015	35.93	36.71	35.93	36.56	515,500	+0.66(+1.84%)
Apr 14, 2015	35.28	35.92	35.13	35.90	457,649	+0.71(+2.02%)
Apr 13, 2015	35.54	35.81	35.09	35.19	413,261	-0.25(-0.72%)
Apr 10, 2015	35.90	35.90	35.44	35.45	438,200	-0.22(-0.62%)
Apr 09, 2015	36.37	36.55	35.56	35.67	545,309	-0.74(-2.03%)
Apr 08, 2015	37.30	37.45	36.22	36.40	558,167	-1.15(-3.07%)
Apr 07, 2015	38.08	38.08	37.52	37.56	142,492	-0.53(-1.38%)
Apr 06, 2015	37.68	38.35	37.59	38.08	142,023	+0.19(+0.49%)
Apr 02, 2015	37.89	37.90	37.90	37.90	169,736	-0.05(-0.13%)
Apr 01, 2015	38.19	38.35	37.77	37.95	367,807	-0.52(-1.35%)
Mar 31, 2015	37.51	38.63	37.28	38.47	579,633	+0.83(+2.21%)
Mar 30, 2015	36.69	37.85	36.60	37.63	430,573	+1.15(+3.16%)
Mar 27, 2015	36.73	36.89	36.42	36.48	362,046	-0.31(-0.83%)
Mar 26, 2015	36.99	37.23	36.70	36.79	220,055	-0.28(-0.76%)
Mar 25, 2015	37.72	38.02	37.00	37.07	340,518	-0.66(-1.75%)
Mar 24, 2015	37.18	38.19	37.12	37.73	452,263	+0.48(+1.30%)
Mar 23, 2015	36.90	37.34	36.67	37.24	354,766	+0.40(+1.08%)
Mar 20, 2015	36.55	36.93	36.29	36.84	590,996	+0.23(+0.63%)
Mar 19, 2015	36.63	36.83	36.47	36.62	213,581	-0.12(-0.32%)
Mar 18, 2015	36.43	37.03	36.25	36.73	325,854	+0.30(+0.81%)
Mar 17, 2015	36.56	36.73	36.41	36.44	367,905	-0.40(-1.08%)
Mar 16, 2015	36.92	37.24	36.67	36.84	217,234	-0.04(-0.12%)
Mar 13, 2015	37.17	37.26	36.26	36.88	313,120	-0.40(-1.07%)
Mar 12, 2015	36.70	37.32	36.59	37.28	279,342	+0.91(+2.50%)
Mar 11, 2015	36.12	36.40	35.88	36.37	182,644	+0.22(+0.61%)
Mar 10, 2015	36.87	37.15	36.14	36.15	263,475	-1.11(-2.98%)
Mar 09, 2015	37.49	37.77	37.25	37.26	195,862	-0.16(-0.43%)
Mar 06, 2015	37.66	38.09	37.25	37.42	553,835	-0.53(-1.41%)
Mar 05, 2015	37.04	38.52	36.91	37.96	433,541	+0.77(+2.08%)
Mar 04, 2015	36.94	37.25	36.57	37.18	535,768	-0.03(-0.07%)
Mar 03, 2015	37.12	37.44	37.01	37.21	221,006	-0.07(-0.18%)
Mar 02, 2015	37.11	37.33	36.79	37.28	233,012	+0.11(+0.30%)
Feb 27, 2015	37.30	37.30	37.01	37.17	399,627	-0.05(-0.14%)
Feb 26, 2015	36.62	37.25	36.62	37.22	275,319	+0.62(+1.69%)
Feb 25, 2015	36.01	36.73	36.01	36.60	270,970	+0.63(+1.75%)
Feb 24, 2015	36.00	36.14	35.93	35.97	286,635	+0.00(+0.00%)
Feb 23, 2015	35.91	36.15	35.70	35.97	262,471	-0.11(-0.31%)
Feb 20, 2015	36.12	36.25	35.79	36.08	392,164	-0.12(-0.33%)
Feb 19, 2015	36.21	36.45	35.99	36.20	280,374	-0.03(-0.09%)
Feb 18, 2015	35.84	36.64	35.84	36.23	426,272	+0.23(+0.64%)
Feb 17, 2015	36.17	36.28	35.78	36.01	207,739	-0.14(-0.38%)
Feb 13, 2015	36.06	36.14	36.14	36.14	318,609	+0.08(+0.21%)
Feb 12, 2015	35.95	36.13	35.82	36.06	148,103	+0.34(+0.95%)
Feb 11, 2015	35.95	36.17	35.58	35.73	175,329	-0.22(-0.61%)
Feb 10, 2015	36.23	36.29	35.52	35.95	198,030	-0.18(-0.49%)
Feb 09, 2015	36.26	36.86	36.07	36.12	250,434	-0.13(-0.37%)
Feb 06, 2015	35.80	36.30	35.74	36.26	371,074	+0.48(+1.34%)
Feb 05, 2015	35.67	35.93	35.55	35.78	220,484	+0.13(+0.38%)
Feb 04, 2015	36.15	36.33	35.54	35.64	351,164	-0.68(-1.88%)
Feb 03, 2015	35.09	36.38	34.86	36.33	470,515	+1.53(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.