Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.45	33.84	32.63	32.80	365,662	-0.48(-1.45%)
Sep 29, 2015	33.35	33.95	33.09	33.28	210,279	-0.03(-0.10%)
Sep 28, 2015	33.51	33.64	33.16	33.32	267,595	-0.32(-0.95%)
Sep 25, 2015	32.96	33.71	32.96	33.64	294,345	+0.80(+2.43%)
Sep 24, 2015	32.85	32.99	32.03	32.84	306,719	-0.26(-0.78%)
Sep 23, 2015	33.77	33.90	33.08	33.10	187,379	-0.55(-1.64%)
Sep 22, 2015	34.06	34.33	33.30	33.65	323,111	-0.82(-2.37%)
Sep 21, 2015	34.51	34.99	34.21	34.46	245,342	+0.11(+0.33%)
Sep 18, 2015	34.45	34.62	34.27	34.35	477,862	-0.49(-1.41%)
Sep 17, 2015	35.29	35.43	34.82	34.84	278,295	-0.52(-1.48%)
Sep 16, 2015	34.70	35.60	34.70	35.37	283,862	+0.74(+2.14%)
Sep 15, 2015	34.11	34.76	34.07	34.63	213,281	+0.52(+1.51%)
Sep 14, 2015	34.27	34.33	33.93	34.11	187,214	-0.15(-0.45%)
Sep 11, 2015	34.29	34.37	33.87	34.27	231,907	-0.27(-0.77%)
Sep 10, 2015	34.74	34.93	34.40	34.53	189,741	-0.28(-0.79%)
Sep 09, 2015	35.11	35.22	34.77	34.81	239,831	-0.07(-0.20%)
Sep 08, 2015	35.01	35.33	34.74	34.88	240,485	+0.31(+0.90%)
Sep 04, 2015	34.41	34.57	34.57	34.57	379,367	-0.09(-0.27%)
Sep 03, 2015	34.79	35.11	34.66	34.66	306,260	-0.13(-0.37%)
Sep 02, 2015	35.30	35.30	34.64	34.79	349,858	-0.09(-0.27%)
Sep 01, 2015	35.83	35.88	34.80	34.88	429,587	-1.52(-4.18%)
Aug 31, 2015	35.84	36.67	35.43	36.41	279,994	+0.45(+1.24%)
Aug 28, 2015	35.57	36.11	35.43	35.96	187,200	+0.37(+1.04%)
Aug 27, 2015	35.43	35.86	34.92	35.59	387,190	+0.31(+0.88%)
Aug 26, 2015	34.78	35.33	34.35	35.28	375,364	+1.14(+3.32%)
Aug 25, 2015	35.05	35.05	34.09	34.14	455,969	-0.05(-0.15%)
Aug 24, 2015	33.11	35.12	32.86	34.20	665,916	-0.26(-0.75%)
Aug 21, 2015	33.97	34.93	33.55	34.45	425,719	-0.13(-0.37%)
Aug 20, 2015	34.52	34.81	34.30	34.58	309,380	-0.21(-0.62%)
Aug 19, 2015	34.68	35.04	34.51	34.80	248,748	-0.09(-0.27%)
Aug 18, 2015	34.91	35.12	34.66	34.89	141,770	+0.02(+0.05%)
Aug 17, 2015	35.05	35.07	34.56	34.88	188,550	-0.18(-0.52%)
Aug 14, 2015	34.63	35.20	34.47	35.06	290,549	+0.42(+1.22%)
Aug 13, 2015	33.68	34.88	33.52	34.63	577,123	+0.80(+2.36%)
Aug 12, 2015	32.98	34.25	32.24	33.84	757,832	+1.08(+3.31%)
Aug 11, 2015	32.49	32.90	32.38	32.75	366,872	-0.03(-0.10%)
Aug 10, 2015	32.45	32.89	32.33	32.79	248,596	+0.46(+1.43%)
Aug 07, 2015	32.36	32.64	32.09	32.32	233,951	-0.20(-0.60%)
Aug 06, 2015	32.41	32.67	32.13	32.52	208,312	+0.25(+0.77%)
Aug 05, 2015	32.62	33.00	32.23	32.27	217,734	-0.18(-0.55%)
Aug 04, 2015	32.10	32.78	32.10	32.45	240,359	+0.27(+0.85%)
Aug 03, 2015	32.98	32.98	32.09	32.18	228,293	-0.80(-2.43%)
Jul 31, 2015	32.90	33.12	32.66	32.98	230,025	+0.19(+0.57%)
Jul 30, 2015	32.52	32.93	32.30	32.79	171,236	+0.16(+0.50%)
Jul 29, 2015	32.44	32.76	32.26	32.63	165,385	+0.23(+0.71%)
Jul 28, 2015	33.03	33.03	32.33	32.40	243,443	-0.51(-1.56%)
Jul 27, 2015	31.89	32.92	31.72	32.91	575,855	+0.79(+2.44%)
Jul 24, 2015	32.73	32.74	31.98	32.13	394,555	-0.72(-2.18%)
Jul 23, 2015	33.10	33.28	32.74	32.85	232,710	-0.28(-0.85%)
Jul 22, 2015	33.25	33.29	32.76	33.13	276,542	-0.15(-0.46%)
Jul 21, 2015	33.73	33.90	33.23	33.28	281,684	-0.46(-1.37%)
Jul 20, 2015	33.97	34.08	33.69	33.74	309,759	-0.22(-0.65%)
Jul 17, 2015	34.07	34.07	33.80	33.96	292,283	-0.10(-0.30%)
Jul 16, 2015	33.99	34.29	33.99	34.07	222,027	+0.23(+0.68%)
Jul 15, 2015	34.02	34.03	33.80	33.84	280,922	-0.25(-0.73%)
Jul 14, 2015	34.14	34.24	33.96	34.08	192,110	-0.12(-0.35%)
Jul 13, 2015	33.65	34.49	33.60	34.20	308,203	+0.81(+2.43%)
Jul 10, 2015	33.53	33.62	33.23	33.39	531,091	+0.14(+0.41%)
Jul 09, 2015	33.60	33.72	33.25	33.26	342,495	-0.09(-0.26%)
Jul 08, 2015	33.47	33.75	33.16	33.34	495,204	-0.35(-1.04%)
Jul 07, 2015	33.52	33.73	32.91	33.69	452,058	+0.15(+0.43%)
Jul 06, 2015	33.67	33.87	33.44	33.55	311,884	-0.33(-0.98%)
Jul 02, 2015	34.09	33.88	33.88	33.88	274,068	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.