Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 39.61 39.91 39.20 39.53 2,750,224 -0.07(-0.18%)
Jan 29, 2015 39.80 41.28 39.04 39.61 2,017,221 -0.21(-0.54%)
Jan 28, 2015 40.29 40.32 39.67 39.82 1,226,490 -0.16(-0.40%)
Jan 27, 2015 39.70 40.20 39.63 39.98 758,182 -0.33(-0.82%)
Jan 26, 2015 40.54 40.64 40.04 40.31 939,084 +0.04(+0.11%)
Jan 23, 2015 40.82 40.84 40.23 40.27 809,121 -0.51(-1.25%)
Jan 22, 2015 40.65 40.83 40.28 40.78 886,155 +0.43(+1.06%)
Jan 21, 2015 40.18 40.41 39.95 40.35 817,416 +0.05(+0.13%)
Jan 20, 2015 40.43 40.68 39.99 40.29 910,199 +0.12(+0.29%)
Jan 16, 2015 39.82 40.23 39.78 40.18 801,531 +0.27(+0.67%)
Jan 15, 2015 39.91 40.28 39.70 39.91 1,262,294 +0.00(+0.00%)
Jan 14, 2015 39.94 40.41 39.88 39.91 1,378,909 -0.46(-1.13%)
Jan 13, 2015 41.28 41.72 40.17 40.36 1,381,273 -0.57(-1.40%)
Jan 12, 2015 40.27 41.06 40.06 40.94 1,461,183 +0.68(+1.68%)
Jan 09, 2015 40.63 40.83 40.22 40.26 1,243,807 -0.36(-0.88%)
Jan 08, 2015 40.53 41.00 40.36 40.61 1,997,303 +0.56(+1.40%)
Jan 07, 2015 39.74 40.28 39.67 40.05 998,265 +0.60(+1.52%)
Jan 06, 2015 40.06 40.36 39.44 39.45 1,355,006 -0.60(-1.49%)
Jan 05, 2015 40.11 40.53 39.87 40.05 1,195,158 -0.27(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.