Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.11	42.23	41.30	41.49	760,928	-0.79(-1.86%)
May 28, 2015	42.48	42.68	42.06	42.28	446,267	-0.29(-0.68%)
May 27, 2015	42.14	42.79	42.14	42.57	955,456	+0.59(+1.40%)
May 26, 2015	42.20	42.38	41.94	41.98	556,122	-0.43(-1.02%)
May 22, 2015	42.50	42.41	42.41	42.41	341,446	-0.14(-0.34%)
May 21, 2015	42.47	42.66	42.27	42.56	644,855	+0.01(+0.02%)
May 20, 2015	42.81	42.91	42.46	42.55	718,183	-0.19(-0.44%)
May 19, 2015	42.04	43.04	41.91	42.74	1,173,542	+0.79(+1.87%)
May 18, 2015	41.59	42.11	41.58	41.95	629,677	+0.24(+0.58%)
May 15, 2015	41.90	42.04	41.67	41.71	488,632	-0.01(-0.02%)
May 14, 2015	41.52	41.79	41.28	41.72	689,800	+0.43(+1.04%)
May 13, 2015	41.34	41.84	41.23	41.29	868,760	+0.02(+0.04%)
May 12, 2015	41.50	41.50	41.16	41.27	924,155	-0.48(-1.14%)
May 11, 2015	41.15	41.76	41.10	41.75	865,382	+0.51(+1.24%)
May 08, 2015	41.38	41.76	41.19	41.23	813,031	+0.04(+0.09%)
May 07, 2015	40.67	41.28	40.53	41.20	849,928	+0.48(+1.17%)
May 06, 2015	40.68	40.92	40.33	40.72	1,111,722	+0.14(+0.35%)
May 05, 2015	40.90	41.08	40.32	40.58	1,031,824	-0.30(-0.72%)
May 04, 2015	41.15	41.22	40.81	40.88	888,913	-0.09(-0.22%)
May 01, 2015	40.62	41.29	40.62	40.97	1,031,277	+0.57(+1.40%)
Apr 30, 2015	39.81	40.52	39.67	40.40	1,497,621	+0.47(+1.17%)
Apr 29, 2015	40.24	40.38	39.62	39.93	899,226	-0.33(-0.83%)
Apr 28, 2015	40.22	40.31	39.92	40.27	777,730	+0.06(+0.16%)
Apr 27, 2015	40.99	40.99	39.92	40.20	1,567,601	-0.70(-1.71%)
Apr 24, 2015	40.34	41.07	40.08	40.90	1,453,384	+0.75(+1.88%)
Apr 23, 2015	42.20	42.39	39.37	40.15	2,522,868	+0.65(+1.64%)
Apr 22, 2015	39.34	39.54	39.05	39.50	1,509,151	+0.08(+0.20%)
Apr 21, 2015	39.80	40.06	39.39	39.42	815,026	-0.34(-0.86%)
Apr 20, 2015	39.77	40.26	39.73	39.76	1,122,263	+0.26(+0.66%)
Apr 17, 2015	39.63	39.65	39.31	39.50	977,300	-0.31(-0.79%)
Apr 16, 2015	39.78	40.02	39.42	39.82	1,001,957	-0.03(-0.07%)
Apr 15, 2015	40.88	41.02	39.83	39.84	1,791,598	-0.97(-2.38%)
Apr 14, 2015	41.06	41.30	40.69	40.81	883,828	-0.31(-0.74%)
Apr 13, 2015	41.52	41.67	41.06	41.12	933,172	-0.45(-1.08%)
Apr 10, 2015	41.71	41.89	41.41	41.57	1,258,958	+0.48(+1.18%)
Apr 09, 2015	40.46	41.12	40.46	41.08	1,507,673	+0.67(+1.67%)
Apr 08, 2015	40.35	40.54	40.09	40.41	1,572,883	+0.05(+0.13%)
Apr 07, 2015	40.56	40.88	40.32	40.35	951,281	-0.24(-0.60%)
Apr 06, 2015	40.00	40.87	40.00	40.60	1,905,872	-0.28(-0.68%)
Apr 02, 2015	40.79	40.88	40.88	40.88	1,149,398	-0.14(-0.35%)
Apr 01, 2015	41.23	41.41	40.60	41.02	1,354,311	-0.56(-1.34%)
Mar 31, 2015	41.65	41.94	41.23	41.58	1,281,497	-0.32(-0.77%)
Mar 30, 2015	41.67	42.11	41.67	41.90	455,952	+0.45(+1.08%)
Mar 27, 2015	41.20	41.49	41.11	41.45	424,564	+0.26(+0.63%)
Mar 26, 2015	41.31	41.33	40.93	41.19	561,737	-0.13(-0.33%)
Mar 25, 2015	41.98	42.11	41.27	41.32	720,862	-0.52(-1.24%)
Mar 24, 2015	42.01	42.20	41.58	41.85	826,155	-0.21(-0.49%)
Mar 23, 2015	41.51	42.38	41.51	42.05	1,038,864	+0.56(+1.34%)
Mar 20, 2015	42.06	42.07	41.46	41.50	2,919,478	-0.37(-0.88%)
Mar 19, 2015	42.13	42.22	41.64	41.86	880,426	-0.47(-1.10%)
Mar 18, 2015	42.05	42.54	41.56	42.33	1,000,533	+0.22(+0.53%)
Mar 17, 2015	42.04	42.17	41.72	42.11	873,117	-0.06(-0.15%)
Mar 16, 2015	41.93	42.23	41.87	42.17	983,227	+0.22(+0.51%)
Mar 13, 2015	42.19	42.24	41.71	41.95	1,054,211	-0.43(-1.02%)
Mar 12, 2015	42.37	42.42	41.98	42.38	1,172,060	+0.31(+0.73%)
Mar 11, 2015	42.29	42.45	41.84	42.08	1,296,694	-0.21(-0.49%)
Mar 10, 2015	42.55	42.60	42.02	42.29	751,156	-0.59(-1.38%)
Mar 09, 2015	42.64	42.95	42.46	42.88	794,283	+0.31(+0.74%)
Mar 06, 2015	42.79	42.85	42.25	42.56	634,691	-0.38(-0.88%)
Mar 05, 2015	43.39	43.39	42.75	42.94	848,328	-0.37(-0.85%)
Mar 04, 2015	43.38	43.58	42.99	43.31	1,258,111	-0.27(-0.62%)
Mar 03, 2015	43.64	43.67	43.18	43.58	857,121	-0.24(-0.55%)
Mar 02, 2015	43.81	43.90	43.43	43.82	993,586	+0.01(+0.02%)
Feb 27, 2015	44.09	44.13	43.62	43.81	1,268,504	-0.34(-0.77%)
Feb 26, 2015	43.93	44.21	43.84	44.15	699,854	+0.22(+0.51%)
Feb 25, 2015	44.26	44.26	43.77	43.93	1,125,519	-0.36(-0.81%)
Feb 24, 2015	43.53	44.39	43.50	44.29	1,442,865	+0.67(+1.54%)
Feb 23, 2015	43.45	43.65	43.20	43.61	984,611	+0.11(+0.25%)
Feb 20, 2015	42.76	43.55	42.41	43.51	1,158,224	+0.80(+1.87%)
Feb 19, 2015	42.70	42.78	42.38	42.71	583,172	-0.13(-0.29%)
Feb 18, 2015	42.28	42.83	42.11	42.83	881,669	+0.54(+1.27%)
Feb 17, 2015	42.12	42.55	42.02	42.29	1,168,356	+0.06(+0.15%)
Feb 13, 2015	42.09	42.23	42.23	42.23	902,119	+0.22(+0.53%)
Feb 12, 2015	41.96	42.37	41.91	42.01	1,611,326	+0.06(+0.15%)
Feb 11, 2015	41.67	42.12	41.48	41.94	1,266,378	+0.32(+0.77%)
Feb 10, 2015	41.21	41.73	41.06	41.62	1,198,453	+0.69(+1.68%)
Feb 09, 2015	41.28	41.30	40.73	40.94	1,561,584	-0.36(-0.86%)
Feb 06, 2015	41.41	41.84	41.03	41.29	2,122,663	-0.06(-0.15%)
Feb 05, 2015	41.61	41.88	41.14	41.36	1,483,943	+0.26(+0.63%)
Feb 04, 2015	40.34	41.44	40.12	41.10	2,255,802	+0.84(+2.08%)
Feb 03, 2015	39.87	40.32	39.83	40.26	1,469,386	+0.62(+1.55%)
Feb 02, 2015	39.73	39.74	39.04	39.64	1,376,791	+0.11(+0.27%)
Jan 30, 2015	39.61	39.91	39.20	39.53	2,750,224	-0.07(-0.18%)
Jan 29, 2015	39.80	41.28	39.04	39.61	2,017,221	-0.21(-0.54%)
Jan 28, 2015	40.29	40.32	39.67	39.82	1,226,490	-0.16(-0.40%)
Jan 27, 2015	39.70	40.20	39.63	39.98	758,182	-0.33(-0.82%)
Jan 26, 2015	40.54	40.64	40.04	40.31	939,084	+0.04(+0.11%)
Jan 23, 2015	40.82	40.84	40.23	40.27	809,121	-0.51(-1.25%)
Jan 22, 2015	40.65	40.83	40.28	40.78	886,155	+0.43(+1.06%)
Jan 21, 2015	40.18	40.41	39.95	40.35	817,416	+0.05(+0.13%)
Jan 20, 2015	40.43	40.68	39.99	40.29	910,199	+0.12(+0.29%)
Jan 16, 2015	39.82	40.23	39.78	40.18	801,531	+0.27(+0.67%)
Jan 15, 2015	39.91	40.28	39.70	39.91	1,262,294	+0.00(+0.00%)
Jan 14, 2015	39.94	40.41	39.88	39.91	1,378,909	-0.46(-1.13%)
Jan 13, 2015	41.28	41.72	40.17	40.36	1,381,273	-0.57(-1.40%)
Jan 12, 2015	40.27	41.06	40.06	40.94	1,461,183	+0.68(+1.68%)
Jan 09, 2015	40.63	40.83	40.22	40.26	1,243,807	-0.36(-0.88%)
Jan 08, 2015	40.53	41.00	40.36	40.61	1,997,303	+0.56(+1.40%)
Jan 07, 2015	39.74	40.28	39.67	40.05	998,265	+0.60(+1.52%)
Jan 06, 2015	40.06	40.36	39.44	39.45	1,355,006	-0.60(-1.49%)
Jan 05, 2015	40.11	40.53	39.87	40.05	1,195,158	-0.27(-0.66%)
Jan 02, 2015	40.36	40.90	39.90	40.32	1,277,757	-0.03(-0.07%)
Dec 31, 2014	40.87	40.35	40.35	40.35	724,087	-0.51(-1.25%)
Dec 30, 2014	41.05	41.09	40.80	40.86	962,709	-0.19(-0.46%)
Dec 29, 2014	41.05	41.39	41.02	41.04	815,390	-0.07(-0.17%)
Dec 26, 2014	41.01	41.42	41.01	41.11	418,279	+0.10(+0.24%)
Dec 24, 2014	41.08	41.02	41.02	41.02	421,880	-0.11(-0.26%)
Dec 23, 2014	40.57	41.38	40.53	41.12	1,136,544	+0.57(+1.41%)
Dec 22, 2014	41.13	42.12	40.24	40.55	1,483,416	+0.41(+1.02%)
Dec 19, 2014	40.04	40.29	39.93	40.14	2,240,511	+0.16(+0.40%)
Dec 18, 2014	39.94	40.10	39.62	39.98	1,118,670	+0.48(+1.22%)
Dec 17, 2014	39.00	39.61	38.70	39.50	1,304,575	+0.59(+1.51%)
Dec 16, 2014	38.70	39.22	38.48	38.91	2,259,545	+0.20(+0.51%)
Dec 15, 2014	38.45	38.80	38.13	38.71	1,751,816	+0.41(+1.07%)
Dec 12, 2014	38.62	39.16	38.30	38.30	1,671,775	-0.54(-1.40%)
Dec 11, 2014	38.48	39.09	38.38	38.85	2,124,289	+0.64(+1.68%)
Dec 10, 2014	37.37	38.62	37.26	38.21	3,409,742	+1.47(+4.01%)
Dec 09, 2014	36.44	36.87	36.24	36.73	1,792,683	+0.09(+0.24%)
Dec 08, 2014	36.75	36.87	36.33	36.64	2,197,039	-0.12(-0.34%)
Dec 05, 2014	35.76	37.00	35.75	36.77	3,169,576	+0.98(+2.74%)
Dec 04, 2014	36.39	36.97	35.79	35.79	34,848,756	-0.54(-1.47%)
Dec 03, 2014	36.27	36.42	35.94	36.32	1,430,787	+0.10(+0.27%)
Dec 02, 2014	35.67	36.34	35.37	36.22	2,584,657	+0.46(+1.30%)
Dec 01, 2014	35.57	36.08	35.45	35.76	1,165,515	+0.12(+0.33%)
Nov 28, 2014	35.48	35.92	35.48	35.64	282,585	+0.18(+0.50%)
Nov 26, 2014	35.42	35.47	35.47	35.47	471,743	+0.01(+0.03%)
Nov 25, 2014	35.52	35.63	35.33	35.46	582,265	+0.03(+0.08%)
Nov 24, 2014	35.32	35.55	35.28	35.43	612,748	+0.16(+0.46%)
Nov 21, 2014	35.30	35.54	35.09	35.27	969,607	+0.27(+0.76%)
Nov 20, 2014	34.65	35.07	34.65	35.00	462,280	+0.17(+0.49%)
Nov 19, 2014	34.78	34.98	34.63	34.83	615,476	-0.02(-0.05%)
Nov 18, 2014	34.67	34.98	34.64	34.85	706,142	+0.21(+0.59%)
Nov 17, 2014	34.31	34.75	34.24	34.64	547,313	+0.32(+0.94%)
Nov 14, 2014	34.80	34.97	34.29	34.32	678,292	-0.52(-1.49%)
Nov 13, 2014	34.65	34.92	34.55	34.84	818,185	+0.22(+0.64%)
Nov 12, 2014	34.56	34.72	34.30	34.62	620,415	-0.04(-0.10%)
Nov 11, 2014	34.87	34.98	34.57	34.65	464,275	-0.18(-0.51%)
Nov 10, 2014	34.74	35.10	34.69	34.83	778,297	+0.08(+0.23%)
Nov 07, 2014	34.50	34.78	34.43	34.75	969,101	+0.34(+0.98%)
Nov 06, 2014	34.43	34.65	34.18	34.41	815,485	+0.03(+0.08%)
Nov 05, 2014	34.01	34.43	33.93	34.39	749,439	+0.54(+1.60%)
Nov 04, 2014	33.73	34.02	33.60	33.85	845,787	+0.12(+0.34%)
Nov 03, 2014	34.09	34.40	33.63	33.73	1,083,829	-0.36(-1.07%)
Oct 31, 2014	34.03	34.15	33.73	34.09	1,266,509	+0.29(+0.87%)
Oct 30, 2014	33.39	34.08	33.35	33.80	1,218,252	+0.16(+0.47%)
Oct 29, 2014	34.28	34.30	33.40	33.64	2,767,346	-0.74(-2.17%)
Oct 28, 2014	34.24	34.42	33.94	34.39	970,479	+0.30(+0.88%)
Oct 27, 2014	33.90	34.53	34.53	34.09	1,646,963	-0.44(-1.28%)
Oct 24, 2014	34.32	34.73	34.22	34.53	804,073	+0.15(+0.44%)
Oct 23, 2014	31.11	34.81	30.43	34.38	1,836,741	-0.06(-0.18%)
Oct 22, 2014	35.34	35.35	34.39	34.44	1,298,869	-0.81(-2.29%)
Oct 21, 2014	34.42	35.31	34.24	35.25	808,095	+0.99(+2.90%)
Oct 20, 2014	33.72	34.25	33.72	34.25	671,767	+0.48(+1.42%)
Oct 17, 2014	33.61	33.94	33.53	33.78	934,992	+0.40(+1.20%)
Oct 16, 2014	32.91	33.46	32.83	33.38	916,350	+0.07(+0.21%)
Oct 15, 2014	32.79	33.43	32.53	33.31	869,507	+0.13(+0.40%)
Oct 14, 2014	33.03	33.43	32.92	33.17	776,585	+0.23(+0.70%)
Oct 13, 2014	33.66	33.83	32.92	32.94	894,777	-0.83(-2.47%)
Oct 10, 2014	33.67	34.01	33.61	33.78	1,436,445	+0.19(+0.55%)
Oct 09, 2014	34.09	34.31	33.53	33.59	730,695	-0.49(-1.43%)
Oct 08, 2014	33.32	34.12	33.26	34.08	872,103	+0.79(+2.37%)
Oct 07, 2014	33.92	33.93	33.28	33.29	844,761	-0.74(-2.16%)
Oct 06, 2014	34.20	34.25	33.89	34.02	512,623	-0.10(-0.29%)
Oct 03, 2014	33.81	34.22	33.76	34.12	833,395	+0.45(+1.34%)
Oct 02, 2014	33.47	33.80	33.38	33.67	788,860	+0.27(+0.80%)
Oct 01, 2014	33.68	33.76	33.29	33.40	993,433	-0.29(-0.87%)
Sep 30, 2014	33.92	34.01	33.43	33.70	724,062	-0.23(-0.68%)
Sep 29, 2014	33.63	34.09	33.59	33.93	632,688	+0.21(+0.63%)
Sep 26, 2014	33.69	33.78	33.55	33.71	453,041	+0.02(+0.05%)
Sep 25, 2014	34.03	34.06	33.65	33.70	456,018	-0.39(-1.14%)
Sep 24, 2014	33.81	34.17	33.77	34.09	504,737	+0.17(+0.50%)
Sep 23, 2014	34.27	34.30	33.90	33.92	550,446	-0.45(-1.32%)
Sep 22, 2014	34.74	34.81	34.35	34.37	538,420	-0.35(-1.00%)
Sep 19, 2014	34.72	34.84	34.64	34.72	1,069,416	+0.14(+0.41%)
Sep 18, 2014	34.71	34.81	34.52	34.57	350,517	-0.04(-0.10%)
Sep 17, 2014	34.82	34.91	34.52	34.61	384,420	-0.20(-0.56%)
Sep 16, 2014	34.82	34.91	34.64	34.80	366,085	-0.08(-0.23%)
Sep 15, 2014	34.95	34.99	34.86	34.88	610,544	-0.11(-0.30%)
Sep 12, 2014	35.44	35.44	34.91	34.99	494,982	-0.43(-1.23%)
Sep 11, 2014	35.09	35.56	35.03	35.42	675,704	+0.36(+1.04%)
Sep 10, 2014	35.28	35.28	34.83	35.06	665,113	-0.23(-0.65%)
Sep 09, 2014	35.43	35.50	35.16	35.29	647,144	-0.36(-1.02%)
Sep 08, 2014	36.01	36.18	35.61	35.65	684,346	-0.53(-1.47%)
Sep 05, 2014	35.93	36.20	35.70	36.19	567,059	+0.13(+0.37%)
Sep 04, 2014	36.14	36.20	35.98	36.05	511,919	-0.03(-0.07%)
Sep 03, 2014	36.17	36.25	35.90	36.08	531,023	-0.01(-0.02%)
Sep 02, 2014	36.08	36.26	36.01	36.09	438,058	-0.02(-0.05%)
Aug 29, 2014	35.93	36.11	36.11	36.11	607,944	+0.35(+0.99%)
Aug 28, 2014	35.57	35.81	35.57	35.75	313,064	-0.01(-0.02%)
Aug 27, 2014	35.75	35.92	35.63	35.76	512,667	+0.05(+0.15%)
Aug 26, 2014	35.89	35.98	35.65	35.71	465,228	-0.20(-0.57%)
Aug 25, 2014	35.92	36.10	35.82	35.91	416,340	+0.03(+0.07%)
Aug 22, 2014	35.94	35.96	35.67	35.88	482,529	-0.02(-0.05%)
Aug 21, 2014	35.62	35.96	35.48	35.90	620,094	+0.37(+1.05%)
Aug 20, 2014	35.64	35.68	35.43	35.53	430,727	-0.11(-0.30%)
Aug 19, 2014	35.32	35.68	35.28	35.64	593,511	+0.37(+1.06%)
Aug 18, 2014	35.33	35.35	35.11	35.26	593,382	+0.09(+0.25%)
Aug 15, 2014	35.13	35.33	34.88	35.18	694,910	+0.08(+0.23%)
Aug 14, 2014	35.10	35.18	34.95	35.10	567,912	+0.01(+0.03%)
Aug 13, 2014	35.13	35.19	34.98	35.09	675,078	+0.01(+0.03%)
Aug 12, 2014	34.86	35.10	34.83	35.08	509,277	+0.19(+0.56%)
Aug 11, 2014	35.13	35.21	34.83	34.88	537,789	-0.18(-0.53%)
Aug 08, 2014	34.65	35.19	34.44	35.07	629,059	+0.40(+1.17%)
Aug 07, 2014	35.16	35.16	34.59	34.66	685,813	-0.34(-0.98%)
Aug 06, 2014	34.66	35.07	34.61	35.01	608,874	+0.28(+0.81%)
Aug 05, 2014	34.40	34.75	34.33	34.73	875,887	+0.16(+0.46%)
Aug 04, 2014	34.52	34.65	34.24	34.57	492,931	+0.15(+0.43%)
Aug 01, 2014	34.23	34.59	34.19	34.42	649,376	+0.08(+0.23%)
Jul 31, 2014	34.47	34.59	34.30	34.34	836,741	-0.33(-0.96%)
Jul 30, 2014	34.87	35.11	34.51	34.67	601,071	-0.22(-0.63%)
Jul 29, 2014	35.29	35.46	34.86	34.89	706,160	-0.42(-1.20%)
Jul 28, 2014	35.02	35.35	34.89	35.32	710,683	+0.30(+0.85%)
Jul 25, 2014	34.87	35.14	34.85	35.02	584,066	-0.13(-0.38%)
Jul 24, 2014	35.77	35.77	35.07	35.15	528,323	+0.08(+0.23%)
Jul 23, 2014	34.92	35.25	34.85	35.07	718,707	+0.00(+0.00%)
Jul 22, 2014	35.64	35.64	35.02	35.07	699,187	-0.43(-1.21%)
Jul 21, 2014	35.40	35.64	35.21	35.50	678,964	-0.18(-0.49%)
Jul 18, 2014	35.30	35.69	35.24	35.68	1,177,042	+0.45(+1.27%)
Jul 17, 2014	35.75	35.77	35.18	35.23	678,430	-0.70(-1.94%)
Jul 16, 2014	35.96	36.07	35.69	35.92	558,984	+0.05(+0.15%)
Jul 15, 2014	35.73	36.02	35.67	35.87	540,699	+0.12(+0.34%)
Jul 14, 2014	35.73	35.90	35.65	35.75	499,232	+0.13(+0.37%)
Jul 11, 2014	35.57	35.76	35.47	35.62	848,635	+0.08(+0.22%)
Jul 10, 2014	35.17	35.69	35.01	35.54	984,083	+0.19(+0.55%)
Jul 09, 2014	35.48	35.55	35.21	35.34	1,136,583	-0.16(-0.45%)
Jul 08, 2014	35.30	35.61	35.22	35.50	978,220	+0.04(+0.12%)
Jul 07, 2014	35.53	35.68	35.39	35.46	834,047	-0.08(-0.22%)
Jul 03, 2014	35.47	35.54	35.54	35.54	538,589	+0.08(+0.22%)
Jul 02, 2014	35.95	35.96	35.35	35.46	680,093	-0.51(-1.42%)
Jul 01, 2014	35.83	36.11	35.76	35.97	585,864	+0.18(+0.49%)
Jun 30, 2014	35.88	36.05	35.60	35.79	798,457	-0.07(-0.20%)
Jun 27, 2014	35.59	36.09	35.59	35.86	1,052,731	+0.16(+0.44%)
Jun 26, 2014	35.69	35.80	35.42	35.70	421,969	+0.01(+0.02%)
Jun 25, 2014	35.76	35.97	35.59	35.69	505,528	-0.07(-0.20%)
Jun 24, 2014	35.73	36.13	35.69	35.77	432,454	-0.17(-0.47%)
Jun 23, 2014	36.14	36.15	35.88	35.93	387,497	-0.30(-0.83%)
Jun 20, 2014	36.38	36.49	36.17	36.23	772,486	+0.04(+0.12%)
Jun 19, 2014	36.01	36.28	35.94	36.19	475,172	+0.18(+0.49%)
Jun 18, 2014	36.08	36.21	35.69	36.01	535,033	-0.08(-0.22%)
Jun 17, 2014	35.81	36.13	35.72	36.09	522,279	+0.22(+0.61%)
Jun 16, 2014	36.01	36.17	35.82	35.87	528,218	-0.15(-0.42%)
Jun 13, 2014	35.77	36.10	35.74	36.02	467,866	+0.23(+0.64%)
Jun 12, 2014	36.03	36.06	35.77	35.79	385,136	-0.25(-0.68%)
Jun 11, 2014	35.99	36.10	35.89	36.04	539,118	-0.08(-0.22%)
Jun 10, 2014	36.37	36.43	36.04	36.12	525,644	-0.19(-0.53%)
Jun 06, 2014	36.28	36.43	36.08	36.31	344,827	+0.11(+0.32%)
Jun 05, 2014	35.85	36.21	35.73	36.20	468,380	+0.39(+1.08%)
Jun 04, 2014	35.76	35.99	35.73	35.81	696,164	-0.07(-0.20%)
Jun 03, 2014	36.18	36.35	35.83	35.88	1,299,895	-0.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.