Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.39	41.89	41.31	41.60	715,047	+0.21(+0.50%)
Oct 29, 2015	41.06	41.58	41.06	41.39	597,380	+0.01(+0.02%)
Oct 28, 2015	41.26	41.74	40.91	41.38	818,371	+0.27(+0.66%)
Oct 27, 2015	41.06	41.16	40.69	41.11	1,000,589	-0.16(-0.40%)
Oct 26, 2015	41.69	41.87	41.02	41.28	727,545	-0.47(-1.13%)
Oct 23, 2015	41.13	42.09	41.12	41.75	1,276,177	+0.85(+2.07%)
Oct 22, 2015	39.44	41.44	39.09	40.90	2,305,252	+2.64(+6.89%)
Oct 21, 2015	38.21	38.40	37.82	38.27	1,058,766	+0.06(+0.17%)
Oct 20, 2015	37.80	38.36	37.76	38.20	571,063	+0.39(+1.03%)
Oct 19, 2015	37.75	38.02	37.65	37.81	684,523	-0.01(-0.02%)
Oct 16, 2015	37.65	37.95	37.54	37.82	676,270	+0.27(+0.73%)
Oct 15, 2015	37.55	37.79	37.04	37.55	579,905	+0.03(+0.07%)
Oct 14, 2015	37.91	38.14	37.49	37.52	498,275	-0.43(-1.13%)
Oct 13, 2015	38.10	38.48	37.93	37.95	397,689	-0.36(-0.95%)
Oct 12, 2015	38.42	38.42	38.11	38.31	433,475	-0.15(-0.40%)
Oct 09, 2015	38.10	38.60	38.10	38.47	647,055	+0.45(+1.17%)
Oct 08, 2015	37.42	38.20	37.30	38.02	447,391	+0.52(+1.38%)
Oct 07, 2015	36.78	37.52	36.60	37.50	671,448	+0.94(+2.56%)
Oct 06, 2015	37.59	37.69	36.40	36.57	1,320,215	-1.05(-2.80%)
Oct 05, 2015	37.19	37.67	37.18	37.62	477,994	+0.66(+1.79%)
Oct 02, 2015	36.11	36.96	35.88	36.96	512,110	+0.48(+1.32%)
Oct 01, 2015	36.01	36.51	35.90	36.48	602,519	+0.52(+1.44%)
Sep 30, 2015	36.01	36.16	35.46	35.96	798,126	+0.36(+1.02%)
Sep 29, 2015	35.71	35.79	35.36	35.60	676,276	-0.14(-0.38%)
Sep 28, 2015	36.17	36.23	35.69	35.73	750,726	-0.57(-1.58%)
Sep 25, 2015	36.50	36.58	36.07	36.30	607,575	+0.05(+0.13%)
Sep 24, 2015	36.60	36.60	35.99	36.26	886,506	-0.70(-1.89%)
Sep 23, 2015	37.40	37.47	36.87	36.96	1,061,195	-0.45(-1.19%)
Sep 22, 2015	37.87	38.16	37.38	37.40	859,773	-0.91(-2.37%)
Sep 21, 2015	38.53	39.02	38.26	38.31	728,605	-0.04(-0.09%)
Sep 18, 2015	38.48	38.77	38.23	38.35	987,250	-0.56(-1.45%)
Sep 17, 2015	38.99	39.50	38.84	38.91	626,076	-0.06(-0.16%)
Sep 16, 2015	38.26	39.03	38.23	38.98	533,221	+0.68(+1.78%)
Sep 15, 2015	37.87	38.59	37.62	38.30	557,969	+0.50(+1.32%)
Sep 14, 2015	37.98	38.14	37.50	37.80	343,053	-0.26(-0.69%)
Sep 11, 2015	37.94	38.24	37.69	38.06	670,024	-0.02(-0.05%)
Sep 10, 2015	38.20	38.54	38.00	38.08	640,894	-0.17(-0.45%)
Sep 09, 2015	38.80	38.80	38.20	38.25	595,739	-0.29(-0.75%)
Sep 08, 2015	38.42	38.60	37.99	38.54	534,758	+0.75(+1.97%)
Sep 04, 2015	37.60	37.80	37.80	37.80	581,121	-0.31(-0.81%)
Sep 03, 2015	38.19	38.41	38.03	38.10	542,883	-0.02(-0.05%)
Sep 02, 2015	38.26	38.33	37.42	38.12	605,935	+0.27(+0.72%)
Sep 01, 2015	37.83	38.36	37.20	37.85	1,091,723	-0.70(-1.82%)
Aug 31, 2015	38.89	38.96	38.45	38.55	526,786	-0.46(-1.19%)
Aug 28, 2015	38.68	39.09	38.57	39.01	517,092	+0.24(+0.61%)
Aug 27, 2015	39.02	39.13	38.24	38.78	887,872	+0.15(+0.38%)
Aug 26, 2015	38.05	38.71	37.63	38.63	1,243,726	+1.13(+3.00%)
Aug 25, 2015	39.39	39.39	37.46	37.50	857,444	-0.90(-2.34%)
Aug 24, 2015	38.19	39.71	37.60	38.40	1,209,027	-1.68(-4.19%)
Aug 21, 2015	40.67	40.79	40.08	40.09	687,030	-0.96(-2.35%)
Aug 20, 2015	41.42	41.53	40.91	41.05	558,573	-0.68(-1.63%)
Aug 19, 2015	41.62	41.97	41.51	41.73	671,912	-0.13(-0.30%)
Aug 18, 2015	41.56	42.02	41.56	41.86	486,320	+0.15(+0.35%)
Aug 17, 2015	41.31	41.80	41.00	41.71	451,523	+0.25(+0.61%)
Aug 14, 2015	40.83	41.57	40.72	41.46	492,704	+0.58(+1.41%)
Aug 13, 2015	40.60	41.13	40.54	40.88	485,605	+0.25(+0.62%)
Aug 12, 2015	40.55	40.75	40.06	40.63	506,111	-0.23(-0.57%)
Aug 11, 2015	40.71	41.06	40.65	40.86	514,049	-0.23(-0.57%)
Aug 10, 2015	40.86	41.23	40.65	41.10	662,572	+0.43(+1.07%)
Aug 07, 2015	40.29	40.78	40.13	40.66	556,107	+0.33(+0.81%)
Aug 06, 2015	40.67	40.98	40.04	40.34	512,105	-0.25(-0.62%)
Aug 05, 2015	40.10	40.70	39.95	40.59	567,404	+0.63(+1.58%)
Aug 04, 2015	39.90	40.41	39.89	39.96	443,583	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.