Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.80	42.87	42.31	42.42	478,723	-0.51(-1.19%)
Aug 28, 2015	42.56	43.01	42.45	42.93	469,913	+0.26(+0.61%)
Aug 27, 2015	42.94	43.06	42.08	42.67	806,863	+0.16(+0.38%)
Aug 26, 2015	41.87	42.60	41.41	42.51	1,130,249	+1.24(+3.00%)
Aug 25, 2015	43.35	43.35	41.22	41.27	779,211	-0.99(-2.34%)
Aug 24, 2015	42.02	43.70	41.37	42.26	1,098,716	-1.85(-4.19%)
Aug 21, 2015	44.75	44.88	44.10	44.11	624,346	-1.06(-2.35%)
Aug 20, 2015	45.58	45.70	45.02	45.17	507,609	-0.75(-1.63%)
Aug 19, 2015	45.80	46.18	45.68	45.92	610,607	-0.14(-0.30%)
Aug 18, 2015	45.73	46.24	45.73	46.06	441,949	+0.16(+0.35%)
Aug 17, 2015	45.46	46.00	45.12	45.90	410,327	+0.00(+0.00%)
Aug 14, 2015	45.20	46.02	45.08	45.90	445,019	+0.64(+1.41%)
Aug 13, 2015	44.95	45.54	44.88	45.26	438,607	+0.28(+0.62%)
Aug 12, 2015	44.90	45.12	44.35	44.98	457,128	-0.26(-0.57%)
Aug 11, 2015	45.07	45.46	45.01	45.24	464,298	-0.26(-0.57%)
Aug 10, 2015	45.24	45.65	45.01	45.50	598,446	+0.48(+1.07%)
Aug 07, 2015	44.61	45.15	44.43	45.02	502,285	+0.36(+0.81%)
Aug 06, 2015	45.03	45.37	44.33	44.66	462,542	-0.28(-0.62%)
Aug 05, 2015	44.40	45.06	44.23	44.94	512,489	+0.70(+1.58%)
Aug 04, 2015	44.18	44.74	44.16	44.24	400,652	-0.05(-0.11%)
Aug 03, 2015	44.51	44.54	43.97	44.29	512,887	-0.28(-0.63%)
Jul 31, 2015	45.03	45.23	44.48	44.57	737,191	-0.33(-0.73%)
Jul 30, 2015	44.11	45.16	44.00	44.90	818,885	+0.56(+1.26%)
Jul 29, 2015	43.88	44.39	43.88	44.34	710,011	+0.39(+0.89%)
Jul 28, 2015	43.75	44.03	43.45	43.95	747,310	+0.33(+0.76%)
Jul 27, 2015	43.68	44.00	43.49	43.62	717,368	-0.31(-0.71%)
Jul 24, 2015	45.19	45.26	43.86	43.93	989,029	-1.34(-2.96%)
Jul 23, 2015	46.52	46.52	45.11	45.27	1,744,245	-1.16(-2.50%)
Jul 22, 2015	46.53	46.82	46.36	46.43	786,459	-0.01(-0.02%)
Jul 21, 2015	47.32	47.51	46.41	46.44	477,099	-0.88(-1.86%)
Jul 20, 2015	46.75	47.41	46.75	47.32	720,389	+0.46(+0.98%)
Jul 17, 2015	47.05	47.20	46.83	46.86	612,611	-0.21(-0.45%)
Jul 16, 2015	47.15	47.42	46.89	47.07	515,090	+0.07(+0.15%)
Jul 15, 2015	46.99	47.29	46.76	47.00	474,120	+0.03(+0.06%)
Jul 14, 2015	46.98	47.13	46.73	46.97	497,403	-0.13(-0.28%)
Jul 13, 2015	46.75	47.14	46.54	47.10	570,963	+0.58(+1.25%)
Jul 10, 2015	46.40	46.72	46.35	46.52	355,814	+0.44(+0.95%)
Jul 09, 2015	46.75	46.75	45.98	46.08	924,230	-0.26(-0.56%)
Jul 08, 2015	46.40	46.70	46.25	46.34	1,060,595	-0.38(-0.81%)
Jul 07, 2015	46.16	46.75	45.81	46.72	886,406	+0.66(+1.43%)
Jul 06, 2015	45.19	46.15	45.13	46.06	750,786	+0.51(+1.12%)
Jul 02, 2015	45.78	45.55	45.55	45.55	318,300	-0.19(-0.42%)
Jul 01, 2015	45.37	45.90	45.34	45.74	699,999	+0.73(+1.62%)
Jun 30, 2015	45.63	45.67	45.00	45.01	590,691	-0.33(-0.73%)
Jun 29, 2015	45.65	46.08	45.32	45.34	303,008	-0.73(-1.58%)
Jun 26, 2015	45.97	46.09	45.86	46.07	889,200	+0.10(+0.22%)
Jun 25, 2015	46.31	46.43	45.89	45.97	422,663	-0.25(-0.54%)
Jun 24, 2015	46.93	47.11	46.20	46.22	314,475	-0.88(-1.87%)
Jun 23, 2015	47.12	47.41	46.88	47.10	573,913	-0.08(-0.17%)
Jun 22, 2015	46.98	47.17	46.68	47.18	746,716	+0.34(+0.73%)
Jun 19, 2015	46.37	47.06	46.11	46.84	973,812	+0.42(+0.90%)
Jun 18, 2015	46.15	46.49	46.15	46.42	375,766	+0.45(+0.98%)
Jun 17, 2015	46.06	46.23	45.74	45.97	362,280	-0.02(-0.04%)
Jun 16, 2015	45.61	46.21	45.53	45.99	507,311	+0.29(+0.63%)
Jun 15, 2015	45.82	45.97	45.60	45.70	440,401	-0.41(-0.89%)
Jun 12, 2015	45.93	46.55	45.78	46.11	577,928	-0.03(-0.07%)
Jun 11, 2015	45.97	46.39	45.97	46.14	390,867	+0.08(+0.17%)
Jun 10, 2015	45.83	46.19	45.82	46.06	483,707	+0.32(+0.70%)
Jun 09, 2015	45.59	45.86	45.41	45.74	377,362	+0.13(+0.29%)
Jun 08, 2015	45.45	45.79	45.36	45.61	666,304	+0.23(+0.51%)
Jun 05, 2015	45.36	45.53	45.14	45.38	483,156	-0.03(-0.07%)
Jun 04, 2015	45.71	45.90	45.34	45.41	450,666	-0.59(-1.28%)
Jun 03, 2015	45.90	46.17	45.75	46.00	419,492	+0.10(+0.22%)
Jun 02, 2015	45.87	45.93	45.56	45.90	452,160	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.