Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	134.79	135.38	133.96	135.27	9,156,149	+1.99(+1.49%)
Sep 29, 2015	133.07	133.89	132.41	133.28	11,906,837	+0.37(+0.28%)
Sep 28, 2015	134.79	134.80	132.74	132.91	12,033,650	-2.57(-1.90%)
Sep 25, 2015	136.28	136.77	134.80	135.49	12,592,630	+0.84(+0.62%)
Sep 24, 2015	134.02	134.95	133.03	134.64	10,159,735	-0.60(-0.44%)
Sep 23, 2015	135.80	135.90	134.65	135.24	5,474,356	-0.34(-0.25%)
Sep 22, 2015	135.27	135.88	134.74	135.58	10,794,415	-1.58(-1.15%)
Sep 21, 2015	136.97	137.71	136.14	137.16	9,332,167	+1.13(+0.83%)
Sep 18, 2015	136.42	137.45	135.75	136.03	12,503,532	-2.45(-1.77%)
Sep 17, 2015	138.99	140.66	138.21	138.48	17,187,506	-0.58(-0.42%)
Sep 16, 2015	138.19	139.18	137.81	139.06	6,638,491	+1.16(+0.84%)
Sep 15, 2015	136.45	138.25	136.12	137.90	7,849,108	+1.94(+1.43%)
Sep 14, 2015	136.53	136.63	135.64	135.96	5,535,534	-0.52(-0.38%)
Sep 11, 2015	135.24	136.51	134.91	136.47	7,471,105	+0.83(+0.61%)
Sep 10, 2015	134.94	136.56	134.61	135.64	10,029,496	+0.72(+0.54%)
Sep 09, 2015	138.25	138.40	134.68	134.92	9,474,325	-1.98(-1.45%)
Sep 08, 2015	135.99	137.00	135.55	136.90	8,216,724	+3.27(+2.45%)
Sep 04, 2015	134.01	133.63	133.63	133.63	10,420,869	-2.24(-1.65%)
Sep 03, 2015	136.42	137.38	135.43	135.87	9,664,829	+0.17(+0.13%)
Sep 02, 2015	135.26	135.72	133.90	135.70	9,949,715	+2.49(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.