Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.16	22.16	22.16	22.16	205	+0.11(+0.52%)
May 28, 2015	22.00	22.05	22.00	22.05	1,083	-0.04(-0.16%)
May 27, 2015	22.08	22.08	22.08	22.08	2,996	+0.24(+1.11%)
May 26, 2015	21.84	21.85	21.84	21.84	1,027	-0.42(-1.87%)
May 22, 2015	22.34	22.26	22.26	22.26	9,219	+0.12(+0.55%)
May 20, 2015	22.13	22.14	22.13	22.14	9	+0.08(+0.35%)
May 19, 2015	22.28	22.28	22.05	22.06	5,015	-0.25(-1.13%)
May 18, 2015	22.32	22.32	22.31	22.31	1,103	-0.02(-0.08%)
May 15, 2015	22.32	22.33	22.32	22.33	1,665	+0.16(+0.74%)
May 14, 2015	22.28	22.47	22.15	22.16	16,888	-0.15(-0.66%)
May 13, 2015	22.34	22.34	22.27	22.31	19,647	-0.03(-0.16%)
May 12, 2015	22.27	22.35	22.27	22.34	382	-0.15(-0.68%)
May 11, 2015	22.41	22.50	22.41	22.50	230	-0.02(-0.10%)
May 08, 2015	22.34	22.56	22.34	22.52	970	+0.30(+1.37%)
May 07, 2015	22.22	22.22	22.21	22.21	2,984	-0.11(-0.51%)
May 06, 2015	22.56	22.56	22.33	22.33	706	-0.67(-2.91%)
May 05, 2015	23.00	23.00	23.00	23.00	253	+0.03(+0.11%)
May 04, 2015	22.93	22.98	22.93	22.97	737	+0.00(+0.00%)
May 01, 2015	22.85	22.97	22.85	22.97	3,469	+0.19(+0.84%)
Apr 30, 2015	22.79	22.85	22.70	22.78	152,677	+0.11(+0.50%)
Apr 29, 2015	22.67	22.67	22.67	22.67	138	-0.21(-0.91%)
Apr 28, 2015	22.87	22.88	22.86	22.87	167,021	+0.19(+0.84%)
Apr 27, 2015	22.74	22.74	22.68	22.68	874	-0.17(-0.76%)
Apr 24, 2015	22.88	22.89	22.79	22.86	67,114	-0.15(-0.64%)
Apr 23, 2015	22.91	23.07	22.91	23.00	188,425	+0.19(+0.84%)
Apr 22, 2015	22.77	22.85	22.75	22.81	38,910	+0.01(+0.04%)
Apr 21, 2015	22.80	22.80	22.80	22.80	2,207	-0.10(-0.42%)
Apr 20, 2015	22.91	22.91	22.90	22.90	889	+0.16(+0.69%)
Apr 17, 2015	22.90	22.90	22.74	22.74	5,215	-0.39(-1.69%)
Apr 16, 2015	23.14	23.14	23.13	23.13	2,075	-0.05(-0.22%)
Apr 15, 2015	23.18	23.24	23.17	23.19	8,037	+0.26(+1.14%)
Apr 14, 2015	22.67	22.93	22.67	22.93	3,245	+0.20(+0.88%)
Apr 13, 2015	22.80	22.80	22.73	22.73	3,844	-0.19(-0.83%)
Apr 10, 2015	22.88	22.92	22.83	22.92	4,538	+0.32(+1.42%)
Apr 09, 2015	22.56	22.60	22.56	22.60	13,816	-0.01(-0.04%)
Apr 08, 2015	22.61	22.61	22.61	22.61	1,976	-0.06(-0.26%)
Apr 07, 2015	22.80	22.84	22.67	22.67	22,815	-0.11(-0.50%)
Apr 06, 2015	22.54	22.78	22.54	22.78	2,799	+0.38(+1.70%)
Apr 02, 2015	22.33	22.40	22.40	22.40	11,523	+0.14(+0.62%)
Apr 01, 2015	22.18	22.34	22.18	22.26	52,348	+0.09(+0.39%)
Mar 31, 2015	22.39	22.39	22.14	22.17	28,327	-0.21(-0.95%)
Mar 30, 2015	22.36	22.38	22.36	22.38	2,708	+0.16(+0.72%)
Mar 27, 2015	22.18	22.22	22.14	22.22	14,701	-0.12(-0.54%)
Mar 26, 2015	22.39	22.50	22.34	22.34	11,571	-0.04(-0.19%)
Mar 25, 2015	22.54	22.68	22.39	22.39	9,420	-0.30(-1.33%)
Mar 24, 2015	22.68	22.70	22.68	22.69	2,996	-0.04(-0.16%)
Mar 23, 2015	22.81	22.82	22.73	22.73	10,847	+0.04(+0.19%)
Mar 20, 2015	22.55	22.73	22.55	22.68	63,577	+0.23(+1.02%)
Mar 19, 2015	22.43	22.46	22.43	22.45	1,722	-0.24(-1.05%)
Mar 18, 2015	22.26	22.79	22.22	22.69	55,706	+0.42(+1.87%)
Mar 17, 2015	22.29	22.29	22.28	22.28	923	-0.15(-0.66%)
Mar 16, 2015	22.41	22.42	22.34	22.42	6,614	+0.14(+0.62%)
Mar 13, 2015	22.40	22.40	22.17	22.28	21,185	-0.11(-0.50%)
Mar 12, 2015	22.38	22.41	22.38	22.40	2,621	+0.17(+0.79%)
Mar 11, 2015	22.32	22.32	22.22	22.22	2,784	-0.01(-0.03%)
Mar 10, 2015	22.35	22.35	22.23	22.23	5,758	-0.38(-1.67%)
Mar 09, 2015	22.55	22.61	22.55	22.61	230,652	+0.09(+0.39%)
Mar 06, 2015	22.56	22.56	22.52	22.52	2,815	-0.36(-1.57%)
Mar 05, 2015	22.87	22.88	22.87	22.88	1,517	-0.09(-0.41%)
Mar 04, 2015	22.94	22.97	22.87	22.97	13,094	-0.08(-0.34%)
Mar 03, 2015	23.05	23.05	23.05	23.05	3,815	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.