Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.31	33.18	33.18	33.18	703,743	-0.37(-1.11%)
Dec 30, 2015	33.65	33.68	33.50	33.55	1,450,089	-0.29(-0.86%)
Dec 29, 2015	33.76	33.91	33.68	33.84	1,072,566	+0.32(+0.96%)
Dec 28, 2015	33.57	33.57	33.38	33.52	1,035,698	-0.14(-0.42%)
Dec 24, 2015	33.64	33.66	33.66	33.66	656,069	+0.01(+0.04%)
Dec 23, 2015	33.41	33.68	33.38	33.65	983,115	+0.61(+1.83%)
Dec 22, 2015	32.84	33.06	32.76	33.04	1,342,072	+0.26(+0.78%)
Dec 21, 2015	33.04	33.06	32.60	32.79	1,348,936	+0.17(+0.52%)
Dec 18, 2015	32.81	32.83	32.60	32.62	1,251,263	-0.29(-0.88%)
Dec 17, 2015	33.34	33.34	32.87	32.91	1,708,554	-0.44(-1.31%)
Dec 16, 2015	33.12	33.41	32.89	33.34	729,966	+0.68(+2.07%)
Dec 15, 2015	32.67	32.82	32.61	32.67	976,629	+0.16(+0.48%)
Dec 14, 2015	32.59	32.62	32.16	32.51	648,381	-0.04(-0.13%)
Dec 11, 2015	32.74	32.79	32.47	32.55	947,440	-0.64(-1.93%)
Dec 10, 2015	33.21	33.39	33.17	33.19	698,021	-0.01(-0.04%)
Dec 09, 2015	33.29	33.55	33.00	33.21	708,177	+0.01(+0.04%)
Dec 08, 2015	33.12	33.30	33.03	33.19	724,971	-0.61(-1.80%)
Dec 07, 2015	33.85	33.87	33.63	33.80	458,266	-0.35(-1.03%)
Dec 04, 2015	33.76	34.18	33.73	34.15	866,546	+0.30(+0.90%)
Dec 03, 2015	34.28	34.28	33.71	33.85	487,974	-0.20(-0.60%)
Dec 02, 2015	34.26	34.36	33.97	34.06	551,710	-0.40(-1.15%)
Dec 01, 2015	34.37	34.49	34.30	34.45	435,277	+0.34(+0.99%)
Nov 30, 2015	34.21	34.23	34.08	34.11	695,633	-0.10(-0.29%)
Nov 27, 2015	34.23	34.25	34.16	34.21	135,237	-0.01(-0.02%)
Nov 25, 2015	34.14	34.22	34.22	34.22	912,180	+0.06(+0.17%)
Nov 24, 2015	33.90	34.25	33.84	34.16	974,380	+0.02(+0.06%)
Nov 23, 2015	34.30	34.34	34.06	34.14	399,396	-0.23(-0.66%)
Nov 20, 2015	34.63	34.63	34.33	34.37	366,476	-0.18(-0.53%)
Nov 19, 2015	34.55	34.66	34.50	34.55	258,960	+0.20(+0.60%)
Nov 18, 2015	34.09	34.39	34.04	34.35	496,941	+0.36(+1.06%)
Nov 17, 2015	34.03	34.14	33.91	33.99	654,896	+0.10(+0.29%)
Nov 16, 2015	33.47	33.89	33.47	33.89	275,448	+0.42(+1.24%)
Nov 13, 2015	33.58	33.61	33.37	33.47	663,920	-0.23(-0.67%)
Nov 12, 2015	33.87	33.94	33.67	33.70	551,706	-0.52(-1.51%)
Nov 11, 2015	34.38	34.38	34.17	34.21	332,419	+0.06(+0.17%)
Nov 10, 2015	34.05	34.15	33.96	34.15	615,472	-0.01(-0.02%)
Nov 09, 2015	34.32	34.36	34.01	34.16	267,635	-0.35(-1.00%)
Nov 06, 2015	34.49	34.55	34.27	34.51	563,832	-0.21(-0.61%)
Nov 05, 2015	34.86	34.90	34.60	34.72	187,673	-0.15(-0.43%)
Nov 04, 2015	35.09	35.14	34.75	34.87	357,416	-0.19(-0.54%)
Nov 03, 2015	34.77	35.13	34.73	35.06	423,277	+0.07(+0.20%)
Nov 02, 2015	34.82	35.03	34.82	34.99	369,345	+0.28(+0.81%)
Oct 30, 2015	34.77	34.93	34.69	34.70	222,437	-0.03(-0.08%)
Oct 29, 2015	34.65	34.81	34.59	34.73	114,866	-0.44(-1.26%)
Oct 28, 2015	35.03	35.29	34.86	35.18	372,588	+0.28(+0.79%)
Oct 27, 2015	35.01	35.06	34.89	34.90	609,890	-0.48(-1.36%)
Oct 26, 2015	35.42	35.48	35.30	35.38	1,667,752	-0.14(-0.40%)
Oct 23, 2015	35.50	35.60	35.38	35.52	1,150,521	+0.28(+0.78%)
Oct 22, 2015	35.00	35.35	35.00	35.25	148,649	+0.45(+1.30%)
Oct 21, 2015	35.02	35.04	34.75	34.80	227,908	-0.06(-0.18%)
Oct 20, 2015	34.80	34.92	34.75	34.86	281,140	-0.14(-0.40%)
Oct 19, 2015	35.00	35.03	34.83	35.00	387,607	-0.21(-0.60%)
Oct 16, 2015	35.15	35.23	35.04	35.21	311,990	+0.00(+0.00%)
Oct 15, 2015	34.88	35.22	34.83	35.21	160,326	+0.57(+1.65%)
Oct 14, 2015	34.66	34.77	34.51	34.64	146,607	+0.08(+0.22%)
Oct 13, 2015	34.48	34.81	34.48	34.56	357,719	-0.52(-1.47%)
Oct 12, 2015	35.14	35.14	34.99	35.08	195,066	-0.10(-0.28%)
Oct 09, 2015	35.21	35.28	35.06	35.18	306,286	+0.12(+0.34%)
Oct 08, 2015	34.57	35.06	34.57	35.06	185,752	+0.30(+0.85%)
Oct 07, 2015	34.72	34.89	34.49	34.76	427,503	+0.59(+1.73%)
Oct 06, 2015	34.03	34.24	33.96	34.17	325,597	+0.13(+0.39%)
Oct 05, 2015	33.77	34.05	33.77	34.03	430,106	+0.68(+2.03%)
Oct 02, 2015	32.61	33.36	32.52	33.36	246,951	+0.59(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.