Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.13	49.14	48.84	48.94	294,005	+0.25(+0.51%)
Jul 30, 2015	48.60	48.70	48.39	48.69	127,376	+0.09(+0.19%)
Jul 29, 2015	48.38	48.74	48.34	48.60	129,653	+0.18(+0.36%)
Jul 28, 2015	48.15	48.44	47.94	48.42	211,439	+0.60(+1.25%)
Jul 27, 2015	48.02	48.02	47.74	47.82	126,936	-0.25(-0.52%)
Jul 24, 2015	48.54	48.54	48.02	48.07	85,706	-0.55(-1.14%)
Jul 23, 2015	48.97	48.98	48.51	48.62	423,346	-0.29(-0.58%)
Jul 22, 2015	48.85	48.93	48.78	48.91	139,455	-0.41(-0.82%)
Jul 21, 2015	49.28	49.40	49.20	49.32	229,753	-0.11(-0.22%)
Jul 20, 2015	49.47	49.54	49.32	49.43	232,755	+0.13(+0.26%)
Jul 17, 2015	49.41	49.41	49.24	49.30	115,219	-0.17(-0.34%)
Jul 16, 2015	49.44	49.55	49.32	49.46	178,270	+0.41(+0.83%)
Jul 15, 2015	49.17	49.23	48.90	49.06	196,330	-0.18(-0.37%)
Jul 14, 2015	49.07	49.27	48.91	49.24	263,909	+0.44(+0.91%)
Jul 13, 2015	48.94	48.95	48.71	48.80	178,284	+0.13(+0.27%)
Jul 10, 2015	47.44	48.74	47.44	48.67	213,943	+1.69(+3.59%)
Jul 09, 2015	47.49	47.49	46.94	46.98	168,797	+0.61(+1.31%)
Jul 08, 2015	46.35	46.75	46.24	46.37	285,271	-1.10(-2.31%)
Jul 07, 2015	47.15	47.61	46.54	47.47	297,900	-0.10(-0.21%)
Jul 06, 2015	48.15	48.15	47.39	47.57	156,111	-1.06(-2.18%)
Jul 02, 2015	48.60	48.63	48.63	48.63	404,171	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.