Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.60	37.61	37.38	37.45	384,189	+0.19(+0.51%)
Jul 30, 2015	37.19	37.27	37.03	37.26	166,448	+0.07(+0.19%)
Jul 29, 2015	37.02	37.30	36.99	37.19	169,424	+0.13(+0.36%)
Jul 28, 2015	36.85	37.07	36.68	37.05	276,296	+0.46(+1.25%)
Jul 27, 2015	36.75	36.75	36.53	36.60	165,873	-0.19(-0.52%)
Jul 24, 2015	37.15	37.15	36.74	36.79	111,996	-0.42(-1.14%)
Jul 23, 2015	37.47	37.49	37.13	37.21	553,205	-0.22(-0.58%)
Jul 22, 2015	37.39	37.44	37.33	37.43	182,233	-0.31(-0.82%)
Jul 21, 2015	37.71	37.80	37.65	37.74	300,228	-0.08(-0.22%)
Jul 20, 2015	37.86	37.91	37.74	37.82	304,152	+0.10(+0.26%)
Jul 17, 2015	37.81	37.81	37.68	37.73	150,562	-0.13(-0.34%)
Jul 16, 2015	37.84	37.92	37.75	37.85	232,953	+0.31(+0.83%)
Jul 15, 2015	37.63	37.68	37.42	37.54	256,554	-0.14(-0.37%)
Jul 14, 2015	37.55	37.70	37.43	37.68	344,862	+0.34(+0.91%)
Jul 13, 2015	37.45	37.46	37.28	37.34	232,972	+0.10(+0.27%)
Jul 10, 2015	36.31	37.30	36.31	37.25	279,568	+1.29(+3.59%)
Jul 09, 2015	36.34	36.34	35.92	35.95	220,575	+0.47(+1.31%)
Jul 08, 2015	35.47	35.78	35.39	35.49	372,776	-0.84(-2.31%)
Jul 07, 2015	36.08	36.43	35.62	36.33	389,279	-0.08(-0.21%)
Jul 06, 2015	36.85	36.85	36.26	36.41	203,998	-0.81(-2.18%)
Jul 02, 2015	37.19	37.22	37.22	37.22	528,149	+0.16(+0.44%)
Jul 01, 2015	37.29	38.03	36.90	37.05	942,334	+0.13(+0.34%)
Jun 30, 2015	37.38	37.77	36.74	36.93	359,283	-0.08(-0.23%)
Jun 29, 2015	37.40	37.56	36.98	37.01	368,800	-1.16(-3.05%)
Jun 26, 2015	38.27	38.33	38.09	38.18	162,450	-0.06(-0.17%)
Jun 25, 2015	38.42	38.48	38.19	38.24	219,798	-0.02(-0.05%)
Jun 24, 2015	38.40	38.47	38.22	38.26	246,231	-0.23(-0.59%)
Jun 23, 2015	38.49	38.58	38.38	38.49	258,956	+0.03(+0.07%)
Jun 22, 2015	38.42	38.69	38.37	38.46	274,045	+0.77(+2.03%)
Jun 19, 2015	37.80	37.82	37.68	37.69	229,533	-0.13(-0.35%)
Jun 18, 2015	37.62	38.10	37.60	37.82	374,809	+0.33(+0.88%)
Jun 17, 2015	37.55	37.62	37.16	37.49	231,026	-0.06(-0.15%)
Jun 16, 2015	37.45	37.60	37.35	37.55	237,007	-0.09(-0.24%)
Jun 15, 2015	37.52	37.64	37.34	37.64	206,469	-0.26(-0.67%)
Jun 12, 2015	37.82	37.96	37.62	37.89	300,195	-0.27(-0.71%)
Jun 11, 2015	38.29	38.31	37.99	38.16	434,193	+0.09(+0.24%)
Jun 10, 2015	37.72	38.65	37.72	38.07	286,764	+0.75(+2.00%)
Jun 09, 2015	37.40	37.42	37.16	37.33	192,009	-0.20(-0.53%)
Jun 08, 2015	37.53	37.54	37.37	37.53	270,286	-0.06(-0.17%)
Jun 05, 2015	37.53	37.71	37.31	37.59	266,912	-0.42(-1.11%)
Jun 04, 2015	38.27	38.44	37.89	38.01	311,261	-0.48(-1.24%)
Jun 03, 2015	38.38	38.66	38.37	38.49	196,163	+0.35(+0.91%)
Jun 02, 2015	38.16	38.38	38.03	38.14	716,037	+0.17(+0.44%)
Jun 01, 2015	38.20	38.20	37.82	37.98	380,142	-0.19(-0.49%)
May 29, 2015	38.35	38.40	37.95	38.16	1,630,104	-0.35(-0.91%)
May 28, 2015	38.40	38.51	38.16	38.51	191,230	-0.07(-0.18%)
May 27, 2015	38.24	38.64	38.09	38.58	252,011	+0.30(+0.79%)
May 26, 2015	38.58	38.58	38.15	38.28	303,938	-0.68(-1.74%)
May 22, 2015	39.05	38.96	38.96	38.96	175,646	-0.26(-0.65%)
May 21, 2015	39.08	39.32	39.01	39.21	194,869	+0.22(+0.57%)
May 20, 2015	38.91	39.12	38.85	38.99	418,421	+0.11(+0.28%)
May 19, 2015	38.93	39.02	38.84	38.88	205,676	-0.22(-0.56%)
May 18, 2015	39.04	39.16	38.98	39.10	301,288	-0.18(-0.46%)
May 15, 2015	39.10	39.29	39.03	39.28	278,678	+0.02(+0.05%)
May 14, 2015	39.19	39.26	39.07	39.26	294,875	+0.39(+1.01%)
May 13, 2015	38.96	39.03	38.74	38.87	173,715	+0.29(+0.75%)
May 12, 2015	38.54	38.69	38.42	38.58	223,718	+0.00(+0.00%)
May 11, 2015	38.69	38.74	38.51	38.58	294,291	-0.32(-0.82%)
May 08, 2015	38.34	38.94	38.34	38.89	163,244	+0.95(+2.51%)
May 07, 2015	37.99	38.09	37.82	37.94	295,115	-0.18(-0.47%)
May 06, 2015	38.28	38.28	37.96	38.12	491,729	+0.12(+0.33%)
May 05, 2015	38.43	38.46	37.94	38.00	391,147	-0.61(-1.57%)
May 04, 2015	38.56	38.65	38.47	38.60	323,472	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.