Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.52	43.35	43.35	43.35	538,545	-0.48(-1.11%)
Dec 30, 2015	43.97	44.01	43.77	43.84	1,109,692	-0.38(-0.86%)
Dec 29, 2015	44.12	44.31	44.02	44.22	820,790	+0.42(+0.96%)
Dec 28, 2015	43.87	43.87	43.62	43.80	792,576	-0.19(-0.42%)
Dec 24, 2015	43.96	43.99	43.99	43.99	502,062	+0.02(+0.04%)
Dec 23, 2015	43.66	44.01	43.62	43.97	752,337	+0.79(+1.83%)
Dec 22, 2015	42.91	43.21	42.81	43.18	1,027,032	+0.34(+0.78%)
Dec 21, 2015	43.18	43.21	42.60	42.84	1,032,284	+0.22(+0.52%)
Dec 18, 2015	42.87	42.91	42.60	42.62	957,542	-0.38(-0.88%)
Dec 17, 2015	43.56	43.56	42.95	43.00	1,307,488	-0.57(-1.31%)
Dec 16, 2015	43.28	43.65	42.98	43.57	558,614	+0.89(+2.07%)
Dec 15, 2015	42.69	42.89	42.61	42.69	747,375	+0.20(+0.48%)
Dec 14, 2015	42.58	42.63	42.02	42.48	496,180	-0.06(-0.13%)
Dec 11, 2015	42.79	42.84	42.43	42.54	725,038	-0.84(-1.93%)
Dec 10, 2015	43.40	43.63	43.35	43.38	534,167	-0.02(-0.04%)
Dec 09, 2015	43.51	43.84	43.13	43.40	541,940	+0.02(+0.04%)
Dec 08, 2015	43.28	43.51	43.16	43.38	554,791	-0.79(-1.80%)
Dec 07, 2015	44.23	44.26	43.94	44.17	350,693	-0.46(-1.03%)
Dec 04, 2015	44.11	44.67	44.08	44.63	663,134	+0.40(+0.90%)
Dec 03, 2015	44.80	44.80	44.05	44.23	373,427	-0.27(-0.60%)
Dec 02, 2015	44.77	44.90	44.39	44.50	422,202	-0.52(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.