Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.64	34.77	34.49	34.59	332,318	-0.33(-0.95%)
Aug 28, 2015	34.72	34.96	34.65	34.92	528,620	+0.04(+0.10%)
Aug 27, 2015	34.57	34.98	34.49	34.88	511,600	+0.59(+1.71%)
Aug 26, 2015	34.14	34.51	33.57	34.30	877,426	+0.82(+2.44%)
Aug 25, 2015	33.83	35.39	33.48	33.48	681,383	+0.31(+0.94%)
Aug 24, 2015	33.16	33.97	32.62	33.17	1,311,035	-1.47(-4.24%)
Aug 21, 2015	35.35	35.43	34.56	34.64	857,062	-0.87(-2.44%)
Aug 20, 2015	35.99	35.99	35.50	35.50	236,871	-0.84(-2.31%)
Aug 19, 2015	36.36	36.49	36.14	36.34	190,511	-0.32(-0.88%)
Aug 18, 2015	36.72	36.78	36.59	36.67	549,456	-0.25(-0.69%)
Aug 17, 2015	36.72	36.92	36.61	36.92	234,502	-0.09(-0.25%)
Aug 14, 2015	36.84	37.01	36.79	37.01	286,616	+0.04(+0.10%)
Aug 13, 2015	36.95	37.05	36.85	36.98	193,345	-0.12(-0.32%)
Aug 12, 2015	36.89	37.10	36.62	37.10	193,056	-0.17(-0.45%)
Aug 11, 2015	37.32	37.36	37.13	37.27	153,607	-0.59(-1.56%)
Aug 10, 2015	37.47	37.88	37.47	37.86	351,633	+0.47(+1.24%)
Aug 07, 2015	37.28	37.43	37.18	37.40	145,548	-0.03(-0.08%)
Aug 06, 2015	37.46	37.48	37.31	37.42	138,113	-0.11(-0.28%)
Aug 05, 2015	37.57	37.67	37.49	37.53	136,917	+0.20(+0.53%)
Aug 04, 2015	37.39	37.43	37.25	37.33	595,917	-0.01(-0.04%)
Aug 03, 2015	37.40	37.44	37.16	37.35	799,409	-0.08(-0.23%)
Jul 31, 2015	37.58	37.59	37.36	37.43	384,391	+0.19(+0.51%)
Jul 30, 2015	37.17	37.25	37.01	37.24	166,535	+0.07(+0.19%)
Jul 29, 2015	37.00	37.28	36.97	37.17	169,513	+0.13(+0.36%)
Jul 28, 2015	36.83	37.05	36.66	37.04	276,441	+0.46(+1.25%)
Jul 27, 2015	36.73	36.73	36.51	36.58	165,960	-0.19(-0.52%)
Jul 24, 2015	37.13	37.13	36.73	36.77	112,055	-0.42(-1.14%)
Jul 23, 2015	37.45	37.47	37.11	37.19	553,496	-0.22(-0.58%)
Jul 22, 2015	37.37	37.42	37.31	37.41	182,328	-0.31(-0.82%)
Jul 21, 2015	37.69	37.78	37.63	37.72	300,386	-0.08(-0.22%)
Jul 20, 2015	37.84	37.89	37.72	37.80	304,312	+0.10(+0.26%)
Jul 17, 2015	37.79	37.79	37.66	37.71	150,641	-0.13(-0.34%)
Jul 16, 2015	37.82	37.90	37.73	37.83	233,075	+0.31(+0.83%)
Jul 15, 2015	37.61	37.66	37.40	37.52	256,688	-0.14(-0.37%)
Jul 14, 2015	37.53	37.68	37.41	37.66	345,043	+0.34(+0.91%)
Jul 13, 2015	37.43	37.44	37.26	37.32	233,094	+0.10(+0.27%)
Jul 10, 2015	36.29	37.28	36.29	37.23	279,715	+1.29(+3.59%)
Jul 09, 2015	36.32	36.32	35.90	35.94	220,691	+0.47(+1.31%)
Jul 08, 2015	35.45	35.76	35.37	35.47	372,972	-0.84(-2.31%)
Jul 07, 2015	36.06	36.41	35.60	36.31	389,484	-0.08(-0.21%)
Jul 06, 2015	36.83	36.83	36.25	36.39	204,105	-0.81(-2.18%)
Jul 02, 2015	37.17	37.20	37.20	37.20	528,425	+0.16(+0.44%)
Jul 01, 2015	37.28	38.01	36.88	37.04	942,828	+0.13(+0.34%)
Jun 30, 2015	37.36	37.75	36.73	36.91	359,471	-0.08(-0.23%)
Jun 29, 2015	37.38	37.54	36.96	36.99	368,993	-1.16(-3.05%)
Jun 26, 2015	38.25	38.31	38.07	38.16	162,536	-0.06(-0.17%)
Jun 25, 2015	38.40	38.46	38.17	38.22	219,914	-0.02(-0.05%)
Jun 24, 2015	38.38	38.45	38.20	38.24	246,360	-0.23(-0.59%)
Jun 23, 2015	38.47	38.56	38.36	38.47	259,092	+0.03(+0.07%)
Jun 22, 2015	38.40	38.67	38.35	38.44	274,188	+0.77(+2.03%)
Jun 19, 2015	37.78	37.80	37.66	37.67	229,654	-0.13(-0.35%)
Jun 18, 2015	37.60	38.08	37.58	37.80	375,006	+0.33(+0.88%)
Jun 17, 2015	37.53	37.60	37.14	37.47	231,148	-0.06(-0.15%)
Jun 16, 2015	37.43	37.58	37.33	37.53	237,131	-0.09(-0.24%)
Jun 15, 2015	37.50	37.62	37.32	37.62	206,577	-0.26(-0.67%)
Jun 12, 2015	37.80	37.94	37.60	37.87	300,352	-0.27(-0.71%)
Jun 11, 2015	38.27	38.29	37.97	38.14	434,421	+0.09(+0.24%)
Jun 10, 2015	37.70	38.63	37.70	38.05	286,915	+0.75(+2.00%)
Jun 09, 2015	37.38	37.40	37.14	37.31	192,110	-0.20(-0.53%)
Jun 08, 2015	37.51	37.52	37.35	37.51	270,427	-0.06(-0.17%)
Jun 05, 2015	37.51	37.69	37.29	37.57	267,052	-0.42(-1.11%)
Jun 04, 2015	38.25	38.42	37.87	37.99	311,424	-0.48(-1.24%)
Jun 03, 2015	38.36	38.64	38.35	38.47	196,266	+0.35(+0.91%)
Jun 02, 2015	38.14	38.36	38.01	38.12	716,413	+0.17(+0.44%)
Jun 01, 2015	38.18	38.18	37.80	37.96	380,342	-0.19(-0.49%)
May 29, 2015	38.33	38.38	37.94	38.14	1,630,959	-0.35(-0.91%)
May 28, 2015	38.38	38.49	38.14	38.49	191,330	-0.07(-0.18%)
May 27, 2015	38.22	38.62	38.07	38.56	252,143	+0.30(+0.79%)
May 26, 2015	38.56	38.56	38.13	38.26	304,097	-0.68(-1.74%)
May 22, 2015	39.03	38.94	38.94	38.94	175,738	-0.26(-0.65%)
May 21, 2015	39.06	39.29	38.99	39.19	194,971	+0.22(+0.57%)
May 20, 2015	38.89	39.09	38.83	38.97	418,640	+0.11(+0.28%)
May 19, 2015	38.91	39.00	38.82	38.86	205,783	-0.22(-0.57%)
May 18, 2015	39.02	39.14	38.96	39.08	301,446	-0.18(-0.46%)
May 15, 2015	39.08	39.27	39.00	39.26	278,824	+0.02(+0.05%)
May 14, 2015	39.17	39.24	39.05	39.24	295,029	+0.39(+1.01%)
May 13, 2015	38.94	39.01	38.72	38.85	173,806	+0.29(+0.75%)
May 12, 2015	38.52	38.67	38.40	38.56	223,835	+0.00(+0.00%)
May 11, 2015	38.67	38.72	38.49	38.56	294,445	-0.32(-0.82%)
May 08, 2015	38.32	38.92	38.32	38.87	163,329	+0.95(+2.51%)
May 07, 2015	37.97	38.07	37.80	37.92	295,270	-0.18(-0.47%)
May 06, 2015	38.26	38.26	37.94	38.10	491,987	+0.12(+0.33%)
May 05, 2015	38.41	38.44	37.92	37.98	391,352	-0.61(-1.57%)
May 04, 2015	38.54	38.63	38.45	38.58	323,641	+0.01(+0.04%)
May 01, 2015	38.43	38.57	38.24	38.57	829,651	+0.35(+0.90%)
Apr 30, 2015	38.36	38.45	38.17	38.22	588,688	-0.39(-1.00%)
Apr 29, 2015	38.65	38.72	38.45	38.61	397,382	-0.27(-0.69%)
Apr 28, 2015	38.73	38.88	38.60	38.88	157,195	+0.13(+0.34%)
Apr 27, 2015	38.76	38.94	38.70	38.75	239,368	+0.19(+0.50%)
Apr 24, 2015	38.53	38.63	38.36	38.56	223,131	+0.26(+0.67%)
Apr 23, 2015	37.97	38.37	37.95	38.30	131,617	+0.18(+0.47%)
Apr 22, 2015	38.04	38.14	37.88	38.12	158,938	+0.11(+0.29%)
Apr 21, 2015	37.80	38.12	37.98	38.01	243,309	+0.21(+0.57%)
Apr 20, 2015	37.76	37.93	37.75	37.80	209,855	+0.05(+0.13%)
Apr 17, 2015	37.76	37.79	37.58	37.75	319,520	-0.41(-1.09%)
Apr 16, 2015	38.13	38.26	37.94	38.16	275,349	+0.12(+0.31%)
Apr 15, 2015	37.97	38.09	37.80	38.05	235,585	+0.21(+0.55%)
Apr 14, 2015	37.71	37.85	37.71	37.84	585,066	+0.36(+0.97%)
Apr 13, 2015	37.62	37.66	37.42	37.48	916,087	-0.21(-0.56%)
Apr 10, 2015	37.69	37.78	37.61	37.69	2,136,935	-0.09(-0.24%)
Apr 09, 2015	37.81	37.81	37.61	37.78	240,727	+0.00(+0.00%)
Apr 08, 2015	38.04	38.06	37.64	37.78	357,623	+0.06(+0.15%)
Apr 07, 2015	37.91	38.00	37.70	37.72	297,185	+0.00(+0.00%)
Apr 06, 2015	37.55	37.94	37.38	37.72	305,379	+0.38(+1.02%)
Apr 02, 2015	37.28	37.34	37.34	37.34	235,429	+0.30(+0.80%)
Apr 01, 2015	36.96	37.07	36.79	37.04	206,898	+0.27(+0.73%)
Mar 31, 2015	36.81	36.95	36.69	36.78	447,121	-0.62(-1.66%)
Mar 30, 2015	37.36	37.48	37.33	37.40	175,953	+0.04(+0.11%)
Mar 27, 2015	37.29	37.39	37.18	37.36	156,614	+0.03(+0.09%)
Mar 26, 2015	37.39	37.52	37.13	37.32	717,563	-0.31(-0.83%)
Mar 25, 2015	37.90	37.96	37.59	37.63	291,494	-0.12(-0.31%)
Mar 24, 2015	37.92	37.95	37.75	37.75	207,639	-0.05(-0.13%)
Mar 23, 2015	37.78	37.87	37.65	37.80	219,782	+0.24(+0.64%)
Mar 20, 2015	37.27	37.68	37.22	37.56	380,163	+0.92(+2.51%)
Mar 19, 2015	36.76	37.05	36.56	36.64	199,251	-0.46(-1.25%)
Mar 18, 2015	36.40	37.18	36.35	37.10	337,401	+0.75(+2.07%)
Mar 17, 2015	36.27	36.39	36.15	36.35	205,644	-0.03(-0.10%)
Mar 16, 2015	36.31	36.43	36.24	36.38	910,563	+0.35(+0.98%)
Mar 13, 2015	36.04	36.08	35.81	36.03	168,457	-0.28(-0.78%)
Mar 12, 2015	36.30	36.40	36.15	36.31	766,796	+0.41(+1.13%)
Mar 11, 2015	35.93	36.02	35.78	35.91	319,738	+0.08(+0.23%)
Mar 10, 2015	36.12	36.12	35.82	35.82	289,099	-0.82(-2.24%)
Mar 09, 2015	36.68	36.74	36.58	36.64	431,355	+0.07(+0.19%)
Mar 06, 2015	36.91	36.93	36.55	36.58	325,380	-0.62(-1.67%)
Mar 05, 2015	37.27	37.32	37.09	37.20	460,054	+0.09(+0.24%)
Mar 04, 2015	37.09	37.14	36.88	37.11	228,518	-0.18(-0.48%)
Mar 03, 2015	37.36	37.40	37.22	37.29	313,791	-0.26(-0.68%)
Mar 02, 2015	37.50	37.54	37.38	37.54	292,637	+0.07(+0.18%)
Feb 27, 2015	37.49	37.61	37.44	37.47	138,943	+0.00(+0.00%)
Feb 26, 2015	37.55	37.60	37.39	37.47	213,781	-0.16(-0.43%)
Feb 25, 2015	37.58	37.69	37.51	37.63	208,526	+0.01(+0.03%)
Feb 24, 2015	37.40	37.68	37.33	37.62	335,751	+0.25(+0.66%)
Feb 23, 2015	37.31	37.41	37.22	37.38	384,108	-0.22(-0.59%)
Feb 20, 2015	37.11	37.69	37.04	37.60	160,906	+0.39(+1.04%)
Feb 19, 2015	37.18	37.39	37.15	37.21	257,090	-0.07(-0.19%)
Feb 18, 2015	37.09	37.34	37.09	37.28	274,120	+0.26(+0.71%)
Feb 17, 2015	36.87	37.08	36.71	37.02	332,795	+0.04(+0.11%)
Feb 13, 2015	36.81	36.98	36.98	36.98	248,033	+0.35(+0.96%)
Feb 12, 2015	36.36	36.64	36.35	36.62	311,401	+0.62(+1.73%)
Feb 11, 2015	36.04	36.11	35.87	36.00	284,024	-0.26(-0.70%)
Feb 10, 2015	36.20	36.29	36.01	36.26	627,018	+0.30(+0.83%)
Feb 09, 2015	35.87	36.07	35.86	35.96	356,338	-0.17(-0.46%)
Feb 06, 2015	36.27	36.39	36.02	36.13	308,845	-0.43(-1.19%)
Feb 05, 2015	36.30	36.60	36.26	36.56	339,778	+0.53(+1.48%)
Feb 04, 2015	36.21	36.31	36.02	36.03	571,990	-0.36(-0.99%)
Feb 03, 2015	36.03	36.48	35.96	36.39	269,706	+0.67(+1.87%)
Feb 02, 2015	35.53	35.75	35.37	35.72	374,025	+0.51(+1.45%)
Jan 30, 2015	35.42	35.51	35.17	35.21	294,321	-0.55(-1.52%)
Jan 29, 2015	35.60	35.75	35.42	35.75	323,423	+0.45(+1.27%)
Jan 28, 2015	35.77	35.83	35.26	35.31	856,110	-0.47(-1.31%)
Jan 27, 2015	35.65	35.91	35.60	35.77	336,547	-0.02(-0.06%)
Jan 26, 2015	35.62	35.91	35.50	35.80	370,707	+0.42(+1.19%)
Jan 23, 2015	35.48	35.55	35.35	35.37	748,708	-0.23(-0.64%)
Jan 22, 2015	35.42	35.71	35.32	35.60	588,290	+0.19(+0.55%)
Jan 21, 2015	35.11	35.41	35.06	35.41	396,964	+0.34(+0.96%)
Jan 20, 2015	35.22	35.22	34.90	35.07	497,332	+0.14(+0.40%)
Jan 16, 2015	34.55	34.98	34.51	34.93	307,040	+0.50(+1.46%)
Jan 15, 2015	34.62	34.67	34.37	34.43	1,587,367	+0.14(+0.42%)
Jan 14, 2015	34.21	34.35	34.03	34.28	326,315	-0.12(-0.34%)
Jan 13, 2015	34.66	34.74	34.17	34.40	439,597	+0.17(+0.48%)
Jan 12, 2015	34.30	34.37	34.02	34.24	244,119	-0.08(-0.22%)
Jan 09, 2015	34.55	34.55	34.12	34.31	273,218	-0.26(-0.76%)
Jan 08, 2015	34.30	34.70	34.29	34.57	368,217	+0.42(+1.23%)
Jan 07, 2015	34.08	34.25	33.86	34.15	767,978	+0.34(+1.00%)
Jan 06, 2015	34.12	34.26	33.66	33.81	616,130	-0.32(-0.95%)
Jan 05, 2015	34.50	34.52	34.04	34.14	427,388	-0.98(-2.79%)
Jan 02, 2015	35.31	35.41	35.03	35.12	423,469	-0.10(-0.29%)
Dec 31, 2014	35.55	35.22	35.22	35.22	422,034	-0.23(-0.66%)
Dec 30, 2014	35.60	35.61	35.44	35.46	686,402	-0.32(-0.91%)
Dec 29, 2014	35.71	35.88	35.64	35.78	499,534	-0.27(-0.75%)
Dec 26, 2014	36.01	36.14	35.89	36.05	723,849	+0.13(+0.36%)
Dec 24, 2014	35.85	35.92	35.92	35.92	355,389	+0.17(+0.48%)
Dec 23, 2014	35.80	35.87	35.68	35.75	559,127	-0.09(-0.25%)
Dec 22, 2014	35.86	35.88	35.68	35.84	1,181,951	+0.15(+0.41%)
Dec 19, 2014	35.58	35.77	35.48	35.69	585,895	+0.08(+0.23%)
Dec 18, 2014	35.40	35.61	35.24	35.61	531,914	+0.64(+1.84%)
Dec 17, 2014	34.62	35.18	34.52	34.97	1,440,707	+0.46(+1.33%)
Dec 16, 2014	34.26	34.92	34.15	34.51	568,383	+0.35(+1.04%)
Dec 15, 2014	34.80	34.96	34.06	34.15	725,130	-0.61(-1.76%)
Dec 12, 2014	35.38	35.43	34.75	34.77	434,990	-0.78(-2.18%)
Dec 11, 2014	35.66	35.84	35.49	35.54	366,720	-0.03(-0.10%)
Dec 10, 2014	36.01	36.01	35.52	35.58	417,024	-0.44(-1.21%)
Dec 09, 2014	35.90	36.07	35.77	36.01	345,389	-0.21(-0.58%)
Dec 08, 2014	36.41	36.41	36.16	36.22	251,714	-0.33(-0.91%)
Dec 05, 2014	36.60	36.64	36.52	36.56	283,640	+0.10(+0.28%)
Dec 04, 2014	36.56	36.66	36.37	36.45	517,967	-0.22(-0.59%)
Dec 03, 2014	36.72	36.75	36.61	36.67	962,106	-0.07(-0.20%)
Dec 02, 2014	36.69	36.76	36.58	36.75	707,470	+0.17(+0.47%)
Dec 01, 2014	36.67	36.67	36.42	36.58	739,411	-0.07(-0.20%)
Nov 28, 2014	36.75	36.75	36.59	36.65	126,504	-0.45(-1.21%)
Nov 26, 2014	36.99	37.10	37.10	37.10	161,407	+0.16(+0.44%)
Nov 25, 2014	36.93	37.00	36.80	36.94	286,880	+0.12(+0.31%)
Nov 24, 2014	36.86	36.88	36.73	36.82	462,102	+0.16(+0.43%)
Nov 21, 2014	36.84	36.90	36.57	36.67	426,108	+0.31(+0.84%)
Nov 20, 2014	36.23	36.41	36.19	36.36	602,119	-0.21(-0.58%)
Nov 19, 2014	36.67	36.73	36.43	36.57	501,978	-0.15(-0.41%)
Nov 18, 2014	36.58	36.76	36.55	36.72	232,977	+0.40(+1.11%)
Nov 17, 2014	36.20	36.35	36.12	36.32	255,757	-0.11(-0.30%)
Nov 14, 2014	36.14	36.45	36.12	36.43	340,917	+0.08(+0.22%)
Nov 13, 2014	36.22	36.41	36.19	36.35	935,545	+0.10(+0.28%)
Nov 12, 2014	36.13	36.30	36.13	36.24	208,008	-0.31(-0.86%)
Nov 11, 2014	36.43	36.59	36.33	36.56	193,280	+0.22(+0.60%)
Nov 10, 2014	36.35	36.41	36.22	36.34	178,135	+0.16(+0.45%)
Nov 07, 2014	36.05	36.18	35.92	36.18	183,129	+0.02(+0.06%)
Nov 06, 2014	36.31	36.37	36.08	36.16	292,294	-0.22(-0.62%)
Nov 05, 2014	36.41	36.45	36.24	36.38	315,314	+0.09(+0.24%)
Nov 04, 2014	36.33	36.33	36.11	36.29	268,939	-0.31(-0.84%)
Nov 03, 2014	36.68	36.71	36.46	36.60	326,761	-0.33(-0.90%)
Oct 31, 2014	36.77	36.95	36.63	36.93	228,643	+0.67(+1.84%)
Oct 30, 2014	35.88	36.34	35.85	36.26	188,798	+0.20(+0.55%)
Oct 29, 2014	36.39	36.47	35.90	36.07	246,420	-0.30(-0.82%)
Oct 28, 2014	36.22	36.37	36.14	36.37	240,695	+0.48(+1.33%)
Oct 27, 2014	35.73	36.05	36.05	35.89	193,527	-0.16(-0.43%)
Oct 24, 2014	35.95	36.05	35.84	36.05	176,735	+0.16(+0.46%)
Oct 23, 2014	35.86	36.03	35.80	35.88	244,247	+0.42(+1.17%)
Oct 22, 2014	35.75	35.81	35.47	35.47	488,719	-0.31(-0.86%)
Oct 21, 2014	35.55	35.77	35.50	35.77	513,848	+0.41(+1.16%)
Oct 20, 2014	35.10	35.37	35.03	35.37	348,911	+0.22(+0.62%)
Oct 17, 2014	35.02	35.15	34.96	35.15	1,258,817	+0.63(+1.83%)
Oct 16, 2014	34.09	34.82	34.00	34.51	414,781	-0.35(-1.02%)
Oct 15, 2014	35.17	34.96	34.22	34.87	490,484	-0.30(-0.85%)
Oct 14, 2014	35.35	35.41	35.07	35.17	566,973	+0.07(+0.19%)
Oct 13, 2014	35.54	35.60	35.09	35.10	269,889	+0.02(+0.06%)
Oct 10, 2014	35.45	35.56	35.06	35.08	201,421	-0.53(-1.50%)
Oct 09, 2014	36.20	36.32	35.58	35.61	400,302	-1.00(-2.73%)
Oct 08, 2014	36.13	36.66	35.95	36.61	339,807	+0.59(+1.64%)
Oct 07, 2014	36.40	36.41	36.01	36.02	640,045	-0.57(-1.54%)
Oct 06, 2014	36.53	36.63	36.37	36.58	446,585	+0.20(+0.56%)
Oct 03, 2014	36.33	36.41	36.21	36.38	330,450	-0.01(-0.04%)
Oct 02, 2014	36.63	36.63	36.09	36.39	297,267	-0.43(-1.16%)
Oct 01, 2014	37.08	37.08	36.74	36.82	276,906	-0.40(-1.08%)
Sep 30, 2014	37.19	37.34	37.11	37.22	288,037	-0.10(-0.26%)
Sep 29, 2014	37.20	37.37	37.13	37.32	425,624	-0.35(-0.92%)
Sep 26, 2014	37.56	37.76	37.47	37.67	296,979	+0.20(+0.55%)
Sep 25, 2014	37.84	37.84	37.42	37.46	198,481	-0.59(-1.54%)
Sep 24, 2014	37.86	38.08	37.76	38.05	348,146	+0.24(+0.63%)
Sep 23, 2014	37.90	37.99	37.78	37.81	188,379	-0.33(-0.86%)
Sep 22, 2014	38.25	38.25	38.01	38.14	186,238	-0.12(-0.30%)
Sep 19, 2014	38.45	38.46	38.23	38.25	440,261	-0.12(-0.30%)
Sep 18, 2014	38.32	38.40	38.27	38.37	217,334	+0.33(+0.86%)
Sep 17, 2014	38.29	38.29	37.99	38.04	466,313	-0.32(-0.83%)
Sep 16, 2014	37.95	38.40	37.94	38.36	275,040	+0.20(+0.52%)
Sep 15, 2014	38.18	38.23	38.08	38.16	308,223	-0.10(-0.27%)
Sep 12, 2014	38.40	38.40	38.14	38.27	1,950,237	-0.18(-0.46%)
Sep 11, 2014	38.38	38.44	38.30	38.44	153,309	-0.20(-0.53%)
Sep 10, 2014	38.45	38.66	38.41	38.65	659,975	+0.25(+0.64%)
Sep 09, 2014	38.45	38.45	38.30	38.40	176,514	-0.18(-0.46%)
Sep 08, 2014	38.69	38.74	38.49	38.58	136,153	-0.40(-1.03%)
Sep 05, 2014	38.86	38.98	38.75	38.98	213,589	+0.05(+0.14%)
Sep 04, 2014	39.14	39.23	38.84	38.93	194,246	-0.22(-0.57%)
Sep 03, 2014	39.24	39.24	39.09	39.15	168,230	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.