Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.136
3.152
3.115
3.115
135,299
-0.01(-0.34%)
Sep 29, 2015
3.157
3.162
3.115
3.125
139,675
-0.03(-1.01%)
Sep 28, 2015
3.189
3.194
3.157
3.157
80,571
-0.03(-1.00%)
Sep 25, 2015
3.178
3.194
3.173
3.189
199,706
+0.00(+0.00%)
Sep 24, 2015
3.210
3.210
3.178
3.189
235,116
-0.03(-0.83%)
Sep 23, 2015
3.184
3.215
3.184
3.215
132,004
+0.03(+0.83%)
Sep 22, 2015
3.221
3.221
3.173
3.189
181,615
-0.04(-1.31%)
Sep 21, 2015
3.226
3.231
3.215
3.231
97,431
+0.01(+0.33%)
Sep 18, 2015
3.205
3.226
3.194
3.221
101,370
+0.02(+0.50%)
Sep 17, 2015
3.237
3.237
3.199
3.205
179,729
-0.03(-0.98%)
Sep 16, 2015
3.242
3.252
3.226
3.237
178,198
+0.00(+0.00%)
Sep 15, 2015
3.237
3.247
3.231
3.237
200,877
-0.00(-0.08%)
Sep 14, 2015
3.252
3.252
3.237
3.239
256,440
-0.01(-0.41%)
Sep 11, 2015
3.237
3.258
3.231
3.252
131,501
+0.01(+0.33%)
Sep 10, 2015
3.210
3.247
3.205
3.242
226,795
+0.03(+0.83%)
Sep 09, 2015
3.231
3.242
3.205
3.215
271,608
-0.02(-0.57%)
Sep 08, 2015
3.244
3.250
3.229
3.234
191,952
-0.01(-0.16%)
Sep 04, 2015
3.229
3.239
3.239
3.239
169,649
+0.01(+0.33%)
Sep 03, 2015
3.229
3.239
3.223
3.229
110,602
-0.01(-0.16%)
Sep 02, 2015
3.229
3.255
3.213
3.234
216,831
+0.01(+0.16%)
Sep 01, 2015
3.213
3.234
3.208
3.229
199,269
-0.01(-0.16%)
Aug 31, 2015
3.202
3.234
3.202
3.234
281,032
+0.03(+0.99%)
Aug 28, 2015
3.229
3.234
3.202
3.202
108,966
-0.03(-0.82%)
Aug 27, 2015
3.229
3.239
3.208
3.229
370,990
+0.02(+0.49%)
Aug 26, 2015
3.213
3.223
3.192
3.213
184,021
+0.00(+0.00%)
Aug 25, 2015
3.139
3.213
3.139
3.213
208,363
+0.08(+2.70%)
Aug 24, 2015
3.049
3.150
2.878
3.128
255,774
-0.06(-1.98%)
Aug 21, 2015
3.213
3.223
3.192
3.192
159,006
-0.02(-0.66%)
Aug 20, 2015
3.218
3.229
3.213
3.213
97,117
-0.01(-0.16%)
Aug 19, 2015
3.223
3.234
3.218
3.218
66,949
-0.02(-0.49%)
Aug 18, 2015
3.244
3.244
3.218
3.234
154,432
-0.02(-0.49%)
Aug 17, 2015
3.239
3.260
3.234
3.250
83,403
+0.01(+0.33%)
Aug 14, 2015
3.250
3.260
3.234
3.239
120,818
-0.02(-0.49%)
Aug 13, 2015
3.255
3.266
3.255
3.255
81,416
+0.00(+0.00%)
Aug 12, 2015
3.276
3.281
3.250
3.255
177,781
-0.03(-0.80%)
Aug 11, 2015
3.266
3.281
3.258
3.281
148,976
+0.01(+0.39%)
Aug 10, 2015
3.279
3.279
3.264
3.269
79,216
+0.00(+0.00%)
Aug 07, 2015
3.264
3.290
3.258
3.269
113,701
+0.00(+0.00%)
Aug 06, 2015
3.300
3.300
3.269
3.269
81,966
-0.04(-1.11%)
Aug 05, 2015
3.284
3.311
3.279
3.305
144,314
+0.03(+0.96%)
Aug 04, 2015
3.279
3.290
3.269
3.274
154,881
-0.02(-0.48%)
Aug 03, 2015
3.269
3.295
3.269
3.290
113,437
+0.02(+0.64%)
Jul 31, 2015
3.269
3.284
3.264
3.269
226,978
+0.00(+0.00%)
Jul 30, 2015
3.258
3.269
3.253
3.269
247,053
+0.01(+0.16%)
Jul 29, 2015
3.253
3.274
3.253
3.264
241,736
+0.02(+0.48%)
Jul 28, 2015
3.248
3.253
3.237
3.248
236,830
+0.00(+0.00%)
Jul 27, 2015
3.264
3.264
3.224
3.248
261,176
+0.00(+0.00%)
Jul 24, 2015
3.290
3.290
3.248
3.248
67,313
-0.05(-1.43%)
Jul 23, 2015
3.279
3.295
3.274
3.295
221,179
+0.03(+0.80%)
Jul 22, 2015
3.284
3.290
3.258
3.269
120,528
-0.02(-0.48%)
Jul 21, 2015
3.274
3.290
3.264
3.284
188,109
+0.00(+0.00%)
Jul 20, 2015
3.279
3.295
3.264
3.284
208,417
+0.01(+0.16%)
Jul 17, 2015
3.290
3.311
3.279
3.279
123,992
-0.01(-0.16%)
Jul 16, 2015
3.284
3.295
3.279
3.284
169,947
+0.00(+0.00%)
Jul 15, 2015
3.264
3.284
3.264
3.284
186,140
+0.01(+0.32%)
Jul 14, 2015
3.243
3.274
3.243
3.274
178,755
+0.04(+1.13%)
Jul 13, 2015
3.258
3.258
3.237
3.237
332,119
-0.02(-0.64%)
Jul 10, 2015
3.248
3.258
3.243
3.258
165,567
+0.02(+0.49%)
Jul 09, 2015
3.248
3.253
3.237
3.243
251,115
-0.01(-0.26%)
Jul 08, 2015
3.240
3.251
3.225
3.251
142,429
+0.01(+0.16%)
Jul 07, 2015
3.256
3.256
3.230
3.246
203,749
+0.00(+0.00%)
Jul 06, 2015
3.251
3.256
3.240
3.246
129,041
-0.01(-0.16%)
Jul 02, 2015
3.246
3.251
3.251
3.251
183,397
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.