Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.79	114.79	113.38	113.45	56,951	-1.21(-1.05%)
Nov 27, 2015	114.20	115.24	114.16	114.65	11,162	+0.58(+0.50%)
Nov 25, 2015	114.08	114.08	114.08	114.08	37,234	-0.00(-0.00%)
Nov 24, 2015	112.75	114.16	112.75	114.08	51,860	+0.69(+0.61%)
Nov 23, 2015	112.33	114.33	112.33	113.39	49,404	+0.67(+0.60%)
Nov 20, 2015	110.61	112.93	110.61	112.72	541,655	+2.60(+2.36%)
Nov 19, 2015	112.62	112.62	109.86	110.12	222,692	-4.89(-4.25%)
Nov 18, 2015	113.67	115.10	113.23	115.01	731,428	+1.54(+1.36%)
Nov 17, 2015	113.10	114.40	112.43	113.47	41,263	+0.67(+0.60%)
Nov 16, 2015	111.17	112.84	111.17	112.80	48,501	+1.44(+1.29%)
Nov 13, 2015	111.18	112.41	110.47	111.36	44,117	-0.02(-0.02%)
Nov 12, 2015	112.63	113.04	111.36	111.38	66,760	-1.86(-1.64%)
Nov 11, 2015	116.67	116.67	113.20	113.24	192,528	-3.11(-2.67%)
Nov 10, 2015	115.42	116.49	115.42	116.35	44,105	+0.68(+0.59%)
Nov 09, 2015	116.12	116.12	114.64	115.67	34,101	-0.74(-0.63%)
Nov 06, 2015	115.64	116.45	114.72	116.40	50,899	+0.30(+0.25%)
Nov 05, 2015	114.99	116.23	114.36	116.11	118,079	+0.96(+0.83%)
Nov 04, 2015	115.59	116.02	114.11	115.15	212,281	-0.29(-0.25%)
Nov 03, 2015	115.85	115.90	114.44	115.44	102,041	-0.67(-0.58%)
Nov 02, 2015	114.60	116.33	114.60	116.11	121,391	+1.66(+1.45%)
Oct 30, 2015	114.50	115.58	114.43	114.45	237,118	-0.82(-0.71%)
Oct 29, 2015	115.00	116.09	114.59	115.27	204,743	+0.27(+0.23%)
Oct 28, 2015	113.45	115.20	111.36	115.00	73,445	+1.30(+1.14%)
Oct 27, 2015	112.22	113.94	112.22	113.70	78,751	+1.29(+1.15%)
Oct 26, 2015	111.61	112.57	111.24	112.41	172,731	+0.53(+0.48%)
Oct 23, 2015	109.11	112.11	109.11	111.88	163,836	+3.20(+2.94%)
Oct 22, 2015	114.86	114.86	106.88	108.68	457,019	-7.39(-6.37%)
Oct 21, 2015	119.10	119.10	113.61	116.07	111,744	-2.63(-2.21%)
Oct 20, 2015	118.89	119.78	118.09	118.70	92,972	-0.04(-0.03%)
Oct 19, 2015	117.35	118.96	117.31	118.73	72,568	+0.95(+0.80%)
Oct 16, 2015	116.89	118.39	116.88	117.78	44,676	+1.24(+1.07%)
Oct 15, 2015	114.64	116.58	113.05	116.54	588,973	+0.63(+0.54%)
Oct 14, 2015	117.59	118.16	115.48	115.92	584,156	-1.21(-1.03%)
Oct 13, 2015	116.42	119.22	116.42	117.12	279,694	+0.13(+0.11%)
Oct 12, 2015	115.84	117.08	115.75	116.99	447,363	+1.15(+0.99%)
Oct 09, 2015	114.57	116.15	114.40	115.84	77,487	+1.36(+1.19%)
Oct 08, 2015	114.79	114.81	113.41	114.48	66,292	-0.64(-0.56%)
Oct 07, 2015	114.56	115.13	113.08	115.12	88,390	+0.98(+0.86%)
Oct 06, 2015	116.72	116.73	113.31	114.15	230,463	-2.59(-2.22%)
Oct 05, 2015	116.71	117.65	115.76	116.73	155,269	+1.02(+0.88%)
Oct 02, 2015	112.85	115.72	111.95	115.71	76,603	+1.78(+1.56%)
Oct 01, 2015	114.31	114.46	112.67	113.93	270,136	-0.18(-0.16%)
Sep 30, 2015	113.45	114.61	113.11	114.12	78,991	+1.78(+1.58%)
Sep 29, 2015	112.48	113.86	111.20	112.34	148,881	+0.03(+0.02%)
Sep 28, 2015	117.14	117.34	111.14	112.31	283,695	-5.51(-4.67%)
Sep 25, 2015	122.43	122.45	117.24	117.82	201,554	-3.67(-3.02%)
Sep 24, 2015	122.85	122.99	120.60	121.49	65,921	-2.21(-1.79%)
Sep 23, 2015	123.10	124.22	122.57	123.70	67,710	+0.78(+0.64%)
Sep 22, 2015	122.73	123.24	122.29	122.92	49,394	-1.11(-0.89%)
Sep 21, 2015	124.38	125.12	122.77	124.03	53,978	+0.28(+0.22%)
Sep 18, 2015	124.33	125.28	123.45	123.75	71,869	-1.89(-1.50%)
Sep 17, 2015	124.68	126.98	124.58	125.64	54,534	+0.96(+0.77%)
Sep 16, 2015	124.26	124.73	123.80	124.68	41,084	+0.58(+0.47%)
Sep 15, 2015	123.25	124.46	122.74	124.10	56,603	+1.22(+0.99%)
Sep 14, 2015	123.18	123.43	122.53	122.89	143,306	-0.21(-0.17%)
Sep 11, 2015	121.60	123.10	121.51	123.10	82,566	+1.04(+0.85%)
Sep 10, 2015	121.80	122.90	121.75	122.06	106,517	+0.05(+0.04%)
Sep 09, 2015	124.20	124.20	121.87	122.01	288,485	-0.85(-0.69%)
Sep 08, 2015	121.75	122.93	121.26	122.86	148,833	+2.94(+2.45%)
Sep 04, 2015	119.80	119.92	119.92	119.92	83,064	-1.09(-0.90%)
Sep 03, 2015	120.99	122.56	120.68	121.01	526,662	+0.43(+0.36%)
Sep 02, 2015	119.86	120.57	118.59	120.57	86,314	+1.90(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.