US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 90.99 90.99 90.04 90.11 150,250 -0.82(-0.90%)
Nov 27, 2015 90.91 91.06 90.64 90.93 8,960 +0.10(+0.11%)
Nov 25, 2015 90.46 90.83 90.83 90.83 52,465 +0.36(+0.39%)
Nov 24, 2015 89.74 90.73 89.74 90.47 28,543 +0.20(+0.22%)
Nov 23, 2015 89.74 90.42 89.74 90.27 29,122 +0.69(+0.77%)
Nov 20, 2015 90.09 90.68 89.59 89.59 16,746 +0.00(+0.00%)
Nov 19, 2015 89.09 89.93 89.09 89.59 18,296 +0.51(+0.57%)
Nov 18, 2015 87.87 89.14 87.84 89.08 20,837 +1.51(+1.72%)
Nov 17, 2015 88.08 88.38 87.46 87.57 27,671 -0.46(-0.53%)
Nov 16, 2015 86.72 88.07 86.72 88.04 40,396 +1.20(+1.38%)
Nov 13, 2015 87.75 87.86 86.80 86.84 36,056 -1.15(-1.31%)
Nov 12, 2015 88.86 88.86 87.99 87.99 37,819 -1.33(-1.49%)
Nov 11, 2015 89.52 89.66 89.30 89.31 35,027 -0.07(-0.08%)
Nov 10, 2015 88.96 89.39 88.94 89.39 38,066 +0.30(+0.33%)
Nov 09, 2015 89.56 89.56 88.66 89.09 2,355,081 -0.70(-0.78%)
Nov 06, 2015 90.81 90.81 89.24 89.79 373,557 -1.04(-1.15%)
Nov 05, 2015 90.74 90.88 90.27 90.83 131,776 +0.25(+0.27%)
Nov 04, 2015 91.05 91.05 90.43 90.58 176,960 -0.29(-0.32%)
Nov 03, 2015 90.93 91.13 90.34 90.87 105,328 -0.35(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.