Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.89	93.89	92.91	92.98	145,607	-0.85(-0.90%)
Nov 27, 2015	93.80	93.97	93.53	93.83	8,683	+0.10(+0.11%)
Nov 25, 2015	93.34	93.73	93.73	93.73	50,844	+0.37(+0.39%)
Nov 24, 2015	92.61	93.62	92.61	93.36	27,661	+0.21(+0.22%)
Nov 23, 2015	92.61	93.30	92.61	93.15	28,222	+0.71(+0.77%)
Nov 20, 2015	92.96	93.57	92.44	92.44	16,229	+0.00(+0.00%)
Nov 19, 2015	91.93	92.80	91.93	92.44	17,731	+0.52(+0.57%)
Nov 18, 2015	90.67	91.98	90.64	91.92	20,193	+1.56(+1.72%)
Nov 17, 2015	90.89	91.19	90.24	90.36	26,816	-0.48(-0.53%)
Nov 16, 2015	89.48	90.88	89.48	90.84	39,148	+1.24(+1.38%)
Nov 13, 2015	90.55	90.66	89.56	89.61	34,942	-1.18(-1.31%)
Nov 12, 2015	91.69	91.69	90.79	90.79	36,650	-1.37(-1.49%)
Nov 11, 2015	92.37	92.52	92.15	92.16	33,945	-0.08(-0.08%)
Nov 10, 2015	91.79	92.24	91.77	92.24	36,890	+0.31(+0.34%)
Nov 09, 2015	92.42	92.42	91.48	91.93	2,282,314	-0.72(-0.78%)
Nov 06, 2015	93.71	93.71	92.09	92.65	362,015	-1.08(-1.15%)
Nov 05, 2015	93.63	93.78	93.15	93.73	127,704	+0.26(+0.27%)
Nov 04, 2015	93.96	93.96	93.31	93.47	171,492	-0.30(-0.32%)
Nov 03, 2015	93.83	94.04	93.22	93.77	102,073	-0.36(-0.38%)
Nov 02, 2015	93.78	94.14	93.60	94.13	219,387	+0.43(+0.46%)
Oct 30, 2015	94.08	94.30	93.69	93.70	43,658	-0.49(-0.52%)
Oct 29, 2015	94.25	94.35	93.53	94.19	69,307	-0.30(-0.32%)
Oct 28, 2015	94.03	94.49	93.33	94.49	153,536	+0.59(+0.63%)
Oct 27, 2015	94.12	94.12	93.65	93.90	223,313	-0.62(-0.65%)
Oct 26, 2015	94.34	94.65	94.34	94.51	169,189	+0.02(+0.02%)
Oct 23, 2015	95.27	95.27	94.09	94.50	442,108	-0.29(-0.31%)
Oct 22, 2015	93.22	94.90	93.22	94.79	57,834	+1.76(+1.89%)
Oct 21, 2015	93.14	93.73	92.96	93.02	42,609	-0.04(-0.04%)
Oct 20, 2015	92.99	93.32	92.86	93.06	35,108	-0.17(-0.18%)
Oct 19, 2015	92.73	93.23	92.73	93.23	85,621	+0.31(+0.34%)
Oct 16, 2015	92.18	92.92	92.18	92.92	42,794	+0.86(+0.93%)
Oct 15, 2015	91.66	92.06	91.33	92.06	31,451	+0.87(+0.96%)
Oct 14, 2015	91.52	91.79	91.13	91.19	33,574	-0.38(-0.41%)
Oct 13, 2015	91.79	92.11	91.48	91.56	44,150	-0.58(-0.63%)
Oct 12, 2015	92.00	92.38	91.95	92.14	36,234	+0.09(+0.10%)
Oct 09, 2015	91.93	92.19	91.82	92.05	236,479	+0.16(+0.18%)
Oct 08, 2015	90.59	91.96	90.59	91.89	83,485	+1.17(+1.29%)
Oct 07, 2015	90.35	90.81	90.09	90.71	39,830	+0.74(+0.82%)
Oct 06, 2015	90.39	90.48	89.97	89.98	126,061	-0.42(-0.46%)
Oct 05, 2015	89.30	90.47	89.30	90.40	2,243,732	+1.54(+1.73%)
Oct 02, 2015	87.01	88.87	86.76	88.86	46,774	+1.11(+1.27%)
Oct 01, 2015	88.15	88.15	86.98	87.75	104,430	-0.03(-0.04%)
Sep 30, 2015	87.40	87.84	87.12	87.78	10,056	+1.17(+1.35%)
Sep 29, 2015	86.80	86.80	86.09	86.61	69,133	-0.03(-0.04%)
Sep 28, 2015	88.19	88.21	86.57	86.64	147,467	-1.86(-2.10%)
Sep 25, 2015	88.62	89.32	88.17	88.50	46,695	+0.85(+0.97%)
Sep 24, 2015	87.05	87.74	86.53	87.65	22,352	+0.16(+0.18%)
Sep 23, 2015	87.70	87.80	87.17	87.49	207,235	-0.09(-0.10%)
Sep 22, 2015	87.92	87.92	87.27	87.58	32,033	-1.28(-1.45%)
Sep 21, 2015	88.81	89.23	88.71	88.86	11,351	+0.45(+0.51%)
Sep 18, 2015	88.32	89.38	88.25	88.41	25,205	-1.13(-1.26%)
Sep 17, 2015	89.45	90.58	89.35	89.54	30,697	+0.04(+0.05%)
Sep 16, 2015	88.81	89.54	88.76	89.50	29,248	+1.33(+1.51%)
Sep 15, 2015	87.10	88.26	87.10	88.17	15,875	+1.32(+1.52%)
Sep 14, 2015	87.10	87.10	86.59	86.85	17,408	-0.11(-0.13%)
Sep 11, 2015	86.61	86.96	86.21	86.96	8,717	+0.30(+0.34%)
Sep 10, 2015	86.44	87.24	86.21	86.67	25,595	+0.29(+0.33%)
Sep 09, 2015	88.49	88.49	86.38	86.38	20,664	-1.57(-1.79%)
Sep 08, 2015	87.37	87.95	86.94	87.95	41,136	+1.89(+2.19%)
Sep 04, 2015	86.50	86.06	86.06	86.06	61,710	-1.34(-1.53%)
Sep 03, 2015	87.09	88.07	87.09	87.40	226,722	+0.56(+0.65%)
Sep 02, 2015	86.31	86.84	85.84	86.84	176,712	+1.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.