Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.00	89.41	88.76	88.92	52,163	-0.43(-0.48%)
Mar 30, 2015	88.92	89.46	88.71	89.35	28,319	+0.83(+0.93%)
Mar 27, 2015	87.93	88.56	87.85	88.52	16,271	+0.69(+0.79%)
Mar 26, 2015	88.00	88.12	87.80	87.83	43,694	-0.40(-0.46%)
Mar 25, 2015	89.32	89.36	88.23	88.23	13,796	-0.25(-0.28%)
Mar 24, 2015	89.22	89.46	88.48	88.48	20,963	-0.60(-0.68%)
Mar 23, 2015	88.80	89.49	88.80	89.09	24,065	+0.25(+0.28%)
Mar 20, 2015	88.33	88.95	88.33	88.84	17,993	+0.97(+1.11%)
Mar 19, 2015	88.00	88.07	87.64	87.86	19,818	-0.27(-0.30%)
Mar 18, 2015	87.18	88.49	86.37	88.13	36,881	+0.77(+0.89%)
Mar 17, 2015	87.57	87.67	87.13	87.36	25,444	-0.46(-0.53%)
Mar 16, 2015	87.28	87.86	87.28	87.82	34,616	+0.93(+1.07%)
Mar 13, 2015	87.49	87.49	86.45	86.89	21,449	-0.76(-0.87%)
Mar 12, 2015	86.76	87.67	86.76	87.65	59,395	+1.18(+1.37%)
Mar 11, 2015	87.16	87.16	86.35	86.47	61,439	-0.63(-0.72%)
Mar 10, 2015	87.74	87.74	87.10	87.10	24,462	-1.34(-1.52%)
Mar 09, 2015	88.38	88.49	88.14	88.44	23,351	+0.49(+0.56%)
Mar 06, 2015	89.50	89.50	87.72	87.95	106,206	-1.83(-2.04%)
Mar 05, 2015	89.94	89.98	89.58	89.78	45,311	+0.01(+0.01%)
Mar 04, 2015	90.19	90.39	89.58	89.77	115,949	-0.62(-0.69%)
Mar 03, 2015	90.60	90.60	89.98	90.39	125,670	-0.39(-0.43%)
Mar 02, 2015	90.44	90.85	90.25	90.78	794,203	+0.29(+0.32%)
Feb 27, 2015	90.43	90.67	90.28	90.49	40,170	+0.18(+0.20%)
Feb 26, 2015	90.25	90.47	90.12	90.31	27,103	-0.08(-0.09%)
Feb 25, 2015	90.32	90.54	90.26	90.40	18,956	+0.04(+0.05%)
Feb 24, 2015	90.17	90.40	89.89	90.36	88,290	+0.36(+0.40%)
Feb 23, 2015	89.82	90.09	89.82	89.99	67,733	-0.05(-0.06%)
Feb 20, 2015	89.47	90.09	89.01	90.04	99,192	+0.44(+0.49%)
Feb 19, 2015	89.55	89.87	89.55	89.61	15,935	-0.13(-0.14%)
Feb 18, 2015	89.16	89.76	89.16	89.73	36,553	+0.36(+0.40%)
Feb 17, 2015	89.36	89.55	88.96	89.37	21,423	-0.09(-0.10%)
Feb 13, 2015	89.47	89.47	89.47	89.47	30,043	-0.08(-0.08%)
Feb 12, 2015	89.21	89.57	89.04	89.54	138,847	+0.44(+0.50%)
Feb 11, 2015	88.80	89.25	88.47	89.10	36,769	+0.35(+0.40%)
Feb 10, 2015	88.41	88.79	88.07	88.74	33,126	+1.07(+1.22%)
Feb 09, 2015	87.91	88.07	87.50	87.67	69,329	-0.48(-0.54%)
Feb 06, 2015	88.65	88.71	87.96	88.15	34,662	-0.49(-0.55%)
Feb 05, 2015	88.30	88.64	88.22	88.64	73,710	+0.53(+0.60%)
Feb 04, 2015	87.95	88.59	87.91	88.11	177,125	-0.07(-0.08%)
Feb 03, 2015	87.86	88.18	87.51	88.17	151,699	+0.98(+1.13%)
Feb 02, 2015	86.47	87.19	85.51	87.19	749,514	+1.18(+1.38%)
Jan 30, 2015	87.15	87.15	86.00	86.01	57,216	-1.65(-1.88%)
Jan 29, 2015	86.92	87.78	86.54	87.66	26,631	+1.05(+1.21%)
Jan 28, 2015	87.86	87.96	86.51	86.61	52,478	-0.90(-1.03%)
Jan 27, 2015	87.65	87.83	86.97	87.51	63,121	-1.04(-1.17%)
Jan 26, 2015	88.23	88.70	88.11	88.55	824,567	+0.08(+0.09%)
Jan 23, 2015	89.07	89.07	88.43	88.47	108,830	-1.01(-1.13%)
Jan 22, 2015	88.92	89.52	88.06	89.48	36,136	+1.09(+1.23%)
Jan 21, 2015	87.68	88.49	87.38	88.39	49,940	+0.45(+0.52%)
Jan 20, 2015	88.00	88.17	87.24	87.94	116,625	+0.31(+0.35%)
Jan 16, 2015	86.69	87.64	86.69	87.63	41,204	+0.88(+1.02%)
Jan 15, 2015	87.45	87.70	86.67	86.75	62,546	-0.46(-0.53%)
Jan 14, 2015	86.48	87.24	86.39	87.21	67,855	-0.23(-0.26%)
Jan 13, 2015	88.09	88.76	86.88	87.44	57,146	-0.19(-0.22%)
Jan 12, 2015	88.16	88.16	87.37	87.63	70,458	-0.41(-0.47%)
Jan 09, 2015	88.89	88.89	87.95	88.04	77,500	-0.72(-0.81%)
Jan 08, 2015	87.94	88.85	87.94	88.76	116,730	+1.42(+1.62%)
Jan 07, 2015	86.61	87.56	86.41	87.34	181,836	+1.45(+1.69%)
Jan 06, 2015	86.64	87.01	85.56	85.89	113,804	-0.49(-0.57%)
Jan 05, 2015	87.28	87.28	86.28	86.39	225,936	-0.98(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.