Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.65	87.77	87.13	87.30	32,358	-0.53(-0.61%)
Apr 29, 2015	88.15	88.15	87.73	87.83	21,189	-0.43(-0.49%)
Apr 28, 2015	88.35	88.68	88.03	88.26	54,851	-0.15(-0.17%)
Apr 27, 2015	88.86	88.92	88.40	88.41	34,088	-0.30(-0.34%)
Apr 24, 2015	89.08	89.08	88.68	88.71	29,454	-0.26(-0.29%)
Apr 23, 2015	88.81	89.29	88.81	88.96	30,006	-0.30(-0.33%)
Apr 22, 2015	89.16	89.31	88.77	89.26	47,485	+0.16(+0.18%)
Apr 21, 2015	89.22	89.40	88.97	89.11	33,796	+0.01(+0.01%)
Apr 20, 2015	88.90	89.35	88.90	89.10	21,389	+0.50(+0.56%)
Apr 17, 2015	88.73	88.73	88.22	88.60	39,968	-0.66(-0.74%)
Apr 16, 2015	88.98	89.51	88.91	89.25	42,378	+0.49(+0.55%)
Apr 15, 2015	89.08	89.32	88.76	88.77	35,249	+0.04(+0.05%)
Apr 14, 2015	88.47	88.90	88.25	88.72	28,836	+0.13(+0.15%)
Apr 13, 2015	89.02	89.02	88.57	88.59	39,989	-0.49(-0.55%)
Apr 10, 2015	88.94	89.26	88.83	89.08	81,554	+0.11(+0.12%)
Apr 09, 2015	88.60	89.02	88.43	88.97	28,440	+0.22(+0.24%)
Apr 08, 2015	88.20	88.82	88.20	88.76	2,772,414	+0.31(+0.35%)
Apr 07, 2015	88.71	88.93	88.40	88.45	39,196	-0.42(-0.48%)
Apr 06, 2015	87.78	89.21	87.78	88.87	16,140	+0.71(+0.81%)
Apr 02, 2015	87.29	88.16	88.16	88.16	47,801	+0.64(+0.73%)
Apr 01, 2015	87.57	87.57	86.79	87.52	122,052	-0.14(-0.16%)
Mar 31, 2015	87.74	88.15	87.50	87.66	52,910	-0.42(-0.48%)
Mar 30, 2015	87.66	88.20	87.46	88.08	28,725	+0.81(+0.93%)
Mar 27, 2015	86.69	87.31	86.61	87.27	16,504	+0.68(+0.79%)
Mar 26, 2015	86.76	86.88	86.56	86.59	44,320	-0.40(-0.46%)
Mar 25, 2015	88.06	88.10	86.99	86.99	13,993	-0.25(-0.28%)
Mar 24, 2015	87.96	88.19	87.23	87.23	21,263	-0.60(-0.68%)
Mar 23, 2015	87.54	88.23	87.54	87.83	24,410	+0.25(+0.28%)
Mar 20, 2015	87.09	87.69	87.09	87.58	18,251	+0.96(+1.11%)
Mar 19, 2015	86.75	86.83	86.40	86.62	20,102	-0.26(-0.30%)
Mar 18, 2015	85.95	87.24	85.15	86.89	37,409	+0.76(+0.89%)
Mar 17, 2015	86.33	86.43	85.90	86.12	25,809	-0.46(-0.53%)
Mar 16, 2015	86.04	86.61	86.04	86.58	35,112	+0.92(+1.07%)
Mar 13, 2015	86.25	86.25	85.23	85.66	21,757	-0.75(-0.87%)
Mar 12, 2015	85.53	86.43	85.53	86.42	60,247	+1.17(+1.37%)
Mar 11, 2015	85.93	85.93	85.13	85.25	62,319	-0.62(-0.72%)
Mar 10, 2015	86.50	86.50	85.87	85.87	24,813	-1.32(-1.52%)
Mar 09, 2015	87.13	87.24	86.90	87.19	23,685	+0.49(+0.56%)
Mar 06, 2015	88.23	88.23	86.48	86.71	107,729	-1.80(-2.04%)
Mar 05, 2015	88.67	88.71	88.31	88.51	45,960	+0.01(+0.01%)
Mar 04, 2015	88.91	89.11	88.32	88.50	117,611	-0.61(-0.69%)
Mar 03, 2015	89.32	89.32	88.71	89.11	127,471	-0.39(-0.43%)
Mar 02, 2015	89.16	89.57	88.98	89.50	805,585	+0.29(+0.32%)
Feb 27, 2015	89.15	89.38	89.00	89.21	40,746	+0.17(+0.19%)
Feb 26, 2015	88.97	89.19	88.85	89.04	27,491	-0.08(-0.09%)
Feb 25, 2015	89.05	89.26	88.99	89.12	19,228	+0.04(+0.05%)
Feb 24, 2015	88.90	89.12	88.62	89.08	89,556	+0.36(+0.40%)
Feb 23, 2015	88.55	88.82	88.55	88.72	68,704	-0.05(-0.06%)
Feb 20, 2015	88.20	88.82	87.76	88.77	100,613	+0.43(+0.49%)
Feb 19, 2015	88.28	88.60	88.28	88.34	16,164	-0.12(-0.14%)
Feb 18, 2015	87.90	88.49	87.90	88.47	37,077	+0.36(+0.40%)
Feb 17, 2015	88.09	88.28	87.71	88.11	21,730	-0.09(-0.10%)
Feb 13, 2015	88.20	88.20	88.20	88.20	30,473	-0.07(-0.08%)
Feb 12, 2015	87.95	88.30	87.78	88.28	140,837	+0.44(+0.50%)
Feb 11, 2015	87.54	87.99	87.22	87.84	37,296	+0.35(+0.40%)
Feb 10, 2015	87.16	87.53	86.83	87.49	33,600	+1.06(+1.22%)
Feb 09, 2015	86.67	86.82	86.27	86.43	70,322	-0.47(-0.54%)
Feb 06, 2015	87.40	87.46	86.71	86.90	35,159	-0.48(-0.55%)
Feb 05, 2015	87.05	87.39	86.97	87.38	74,766	+0.52(+0.60%)
Feb 04, 2015	86.71	87.34	86.67	86.86	179,663	-0.07(-0.08%)
Feb 03, 2015	86.61	86.94	86.28	86.93	153,873	+0.97(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.