US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 88.25 88.25 87.62 87.73 9,466 -0.59(-0.67%)
May 28, 2015 88.14 88.36 88.03 88.32 8,559 +0.08(+0.09%)
May 27, 2015 87.97 88.27 87.85 88.24 26,711 +0.37(+0.42%)
May 26, 2015 88.53 88.53 87.74 87.87 13,781 -0.73(-0.83%)
May 22, 2015 88.77 88.60 88.60 88.60 29,505 -0.36(-0.41%)
May 21, 2015 88.76 88.98 88.61 88.96 8,738 -0.02(-0.02%)
May 20, 2015 88.93 89.16 88.87 88.98 11,839 +0.07(+0.08%)
May 19, 2015 88.95 89.09 88.72 88.91 20,029 -0.03(-0.04%)
May 18, 2015 88.94 89.02 88.79 88.94 9,451 -0.14(-0.16%)
May 15, 2015 88.80 89.08 88.78 89.08 37,514 +0.26(+0.29%)
May 14, 2015 87.98 88.82 87.98 88.82 48,396 +1.20(+1.37%)
May 13, 2015 88.03 88.19 87.48 87.62 1,874,951 -0.13(-0.15%)
May 12, 2015 87.74 87.88 87.21 87.75 30,751 -0.26(-0.29%)
May 11, 2015 88.25 88.59 88.01 88.01 24,359 -0.21(-0.24%)
May 08, 2015 88.01 88.49 87.95 88.22 488,747 +0.79(+0.90%)
May 07, 2015 86.75 87.54 86.75 87.43 34,091 +0.39(+0.44%)
May 06, 2015 87.27 87.47 86.59 87.04 29,906 +0.09(+0.10%)
May 05, 2015 87.54 87.76 86.87 86.95 42,576 -0.65(-0.74%)
May 04, 2015 87.50 87.75 87.48 87.60 19,308 +0.22(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.