Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.35	28.09	27.29	28.09	3,294,368	+1.15(+4.26%)
Sep 29, 2015	26.61	26.98	26.38	26.94	2,571,643	+0.28(+1.05%)
Sep 28, 2015	27.23	27.29	26.58	26.66	2,745,713	-0.92(-3.35%)
Sep 25, 2015	27.73	28.01	27.50	27.59	4,233,646	+0.12(+0.45%)
Sep 24, 2015	26.57	27.65	25.39	27.46	9,616,685	+0.40(+1.47%)
Sep 23, 2015	27.11	27.47	26.61	27.07	3,779,957	-0.44(-1.62%)
Sep 22, 2015	28.32	28.37	26.54	27.51	5,456,904	-1.43(-4.95%)
Sep 21, 2015	29.08	29.21	28.33	28.94	3,817,797	-0.24(-0.82%)
Sep 18, 2015	29.43	29.71	29.13	29.18	2,626,613	-0.51(-1.73%)
Sep 17, 2015	29.60	30.19	29.38	29.70	1,682,520	+0.03(+0.10%)
Sep 16, 2015	29.01	29.72	28.88	29.67	1,804,028	+0.70(+2.42%)
Sep 15, 2015	28.59	29.02	28.46	28.97	1,743,902	+0.46(+1.62%)
Sep 14, 2015	29.07	29.07	28.48	28.50	2,293,249	-0.62(-2.13%)
Sep 11, 2015	28.46	29.12	28.43	29.12	2,385,172	+0.50(+1.76%)
Sep 10, 2015	28.38	28.95	28.36	28.62	1,915,368	+0.20(+0.72%)
Sep 09, 2015	28.66	29.01	28.37	28.42	2,799,278	+0.16(+0.56%)
Sep 08, 2015	28.18	28.50	27.98	28.26	1,763,417	+0.62(+2.24%)
Sep 04, 2015	27.80	27.64	27.64	27.64	2,315,476	-0.61(-2.15%)
Sep 03, 2015	28.19	28.57	28.04	28.25	1,860,544	+0.20(+0.73%)
Sep 02, 2015	27.96	28.14	27.54	28.04	2,103,003	+0.33(+1.20%)
Sep 01, 2015	28.09	28.18	27.47	27.71	3,909,980	-1.07(-3.72%)
Aug 31, 2015	28.63	29.04	28.39	28.78	2,040,155	-0.02(-0.08%)
Aug 28, 2015	28.77	29.04	28.59	28.80	2,645,047	-0.24(-0.83%)
Aug 27, 2015	28.33	29.41	28.22	29.04	3,370,551	+0.91(+3.24%)
Aug 26, 2015	28.38	28.38	27.05	28.13	3,155,226	+0.82(+3.00%)
Aug 25, 2015	28.38	28.38	27.31	27.31	3,265,459	+0.13(+0.47%)
Aug 24, 2015	24.75	28.21	24.75	27.18	3,798,079	-0.94(-3.35%)
Aug 21, 2015	29.21	29.21	28.11	28.13	3,938,906	-1.35(-4.59%)
Aug 20, 2015	29.98	30.14	29.43	29.48	2,562,287	-0.84(-2.79%)
Aug 19, 2015	30.78	30.78	30.07	30.32	1,985,853	-0.57(-1.85%)
Aug 18, 2015	30.63	31.15	30.52	30.90	1,771,299	+0.31(+1.00%)
Aug 17, 2015	30.30	30.61	29.95	30.59	1,503,306	+0.24(+0.78%)
Aug 14, 2015	30.28	30.43	30.08	30.35	1,847,452	+0.10(+0.34%)
Aug 13, 2015	30.51	30.65	30.06	30.25	2,773,396	-0.10(-0.32%)
Aug 12, 2015	30.98	31.18	29.76	30.35	3,512,217	-0.78(-2.49%)
Aug 11, 2015	31.55	31.66	30.89	31.12	2,603,214	-0.80(-2.52%)
Aug 10, 2015	31.85	32.13	31.63	31.93	2,012,809	+0.47(+1.49%)
Aug 07, 2015	31.55	32.04	31.05	31.46	2,938,998	-0.05(-0.15%)
Aug 06, 2015	32.40	32.40	31.40	31.51	4,072,602	-0.81(-2.51%)
Aug 05, 2015	32.12	32.41	31.81	32.32	2,787,556	+0.57(+1.79%)
Aug 04, 2015	31.76	32.19	31.57	31.75	2,968,802	+0.01(+0.02%)
Aug 03, 2015	31.66	32.10	31.48	31.74	2,137,096	+0.28(+0.90%)
Jul 31, 2015	31.61	31.78	31.33	31.46	2,113,200	-0.05(-0.17%)
Jul 30, 2015	31.38	31.52	30.96	31.51	2,662,346	-0.05(-0.15%)
Jul 29, 2015	30.88	31.58	30.81	31.56	1,849,330	+0.42(+1.36%)
Jul 28, 2015	30.85	31.18	30.71	31.13	2,171,871	+0.54(+1.76%)
Jul 27, 2015	31.08	31.08	30.54	30.60	2,236,701	-0.54(-1.75%)
Jul 24, 2015	31.39	31.48	30.94	31.14	3,118,549	+0.01(+0.02%)
Jul 23, 2015	31.36	31.54	31.06	31.13	2,623,312	-0.03(-0.09%)
Jul 22, 2015	31.26	31.36	31.05	31.16	1,940,967	-0.24(-0.76%)
Jul 21, 2015	31.58	31.58	31.27	31.40	2,422,996	-0.09(-0.29%)
Jul 20, 2015	31.46	31.59	31.30	31.49	3,013,378	+0.19(+0.61%)
Jul 17, 2015	31.26	31.32	30.53	31.30	4,462,418	+0.23(+0.73%)
Jul 16, 2015	33.22	33.35	30.84	31.08	9,708,277	-1.23(-3.81%)
Jul 15, 2015	32.55	32.55	32.13	32.31	6,512,318	-0.04(-0.13%)
Jul 14, 2015	32.51	32.59	32.27	32.35	3,965,245	-0.19(-0.59%)
Jul 13, 2015	32.29	32.59	32.12	32.54	2,256,846	+0.53(+1.64%)
Jul 10, 2015	32.12	32.14	31.70	32.01	4,021,649	+0.24(+0.75%)
Jul 09, 2015	32.12	32.38	31.74	31.78	3,429,549	-0.03(-0.09%)
Jul 08, 2015	32.47	32.59	31.68	31.81	4,937,866	-1.28(-3.88%)
Jul 07, 2015	33.00	33.16	32.15	33.09	3,615,863	+0.00(+0.00%)
Jul 06, 2015	32.46	33.26	32.41	33.09	2,092,480	+0.03(+0.10%)
Jul 02, 2015	33.10	33.06	33.06	33.06	2,367,134	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.